TMG Pool Price Database - ChainCrawler Status: TRUE - Sleeping: TRUE - until 11/08/2025 00:20:33
| Epoch | Price | BlockHeight | Volume | EpochDay | JSTimespanDay | DayVolume | PrevPrice |
|---|---|---|---|---|---|---|---|
| 1762262583 | 67.11453760098836 | 1470570 | 2848152.32391775 | 11/04/2025 00:00:00 | 1762214400000 | 333.9355248999782 | 66.46192017757156 |
| 1762197628 | 66.46192017757156 | 1470300 | 2847818.38839285 | 11/03/2025 00:00:00 | 1762128000000 | 658.203240850009 | 65.18555646404738 |
| 1761925852 | 65.18555646404738 | 1469170 | 2847160.185152 | 10/31/2025 00:00:00 | 1761868800000 | 644.9135745000094 | 66.43539292702897 |
| 1761871012 | 66.43539292702897 | 1468941 | 2846515.2715775 | 10/31/2025 00:00:00 | 1761868800000 | 657.9418277698569 | 65.15979573962763 |
| 1761819907 | 65.15979573962763 | 1468728 | 2845857.32974973 | 10/30/2025 00:00:00 | 1761782400000 | 65.09640217991546 | 65.03369733683319 |
| 1761753461 | 65.03369733683319 | 1468453 | 2845792.23334755 | 10/29/2025 00:00:00 | 1761696000000 | 643.4039413202554 | 66.27913578640333 |
| 1761583221 | 66.27913578640333 | 1467743 | 2845148.82940623 | 10/27/2025 00:00:00 | 1761523200000 | 655.7851116699167 | 67.56069629692502 |
| 1761135997 | 67.56069629692502 | 1465880 | 2844493.04429456 | 10/22/2025 00:00:00 | 1761091200000 | 67.49376844009385 | 67.42756886649012 |
| 1760888728 | 67.42756886649012 | 1464850 | 2844425.55052612 | 10/19/2025 00:00:00 | 1760832000000 | 532.7286457996815 | 68.47664497102924 |
| 1760750719 | 68.47664497102924 | 1464275 | 2843892.82188032 | 10/18/2025 00:00:00 | 1760745600000 | 677.6350805303082 | 69.82278005427634 |
| 1760748032 | 69.82278005427634 | 1464264 | 2843215.18679979 | 10/18/2025 00:00:00 | 1760745600000 | 691.0223536896519 | 71.20900295116469 |
| 1760617735 | 71.20900295116469 | 1463722 | 2842524.1644461 | 10/16/2025 00:00:00 | 1760572800000 | 9278.424848250113 | 53.73230402202045 |
| 1760568761 | 53.73230402202045 | 1463519 | 2833245.73959785 | 10/15/2025 00:00:00 | 1760486400000 | 9065.44401000021 | 70.7795874664764 |
| 1760543034 | 70.7795874664764 | 1463411 | 2824180.29558785 | 10/15/2025 00:00:00 | 1760486400000 | 700.5389053099789 | 72.19453779986198 |
| 1760502485 | 72.19453779986198 | 1463241 | 2823479.75668254 | 10/15/2025 00:00:00 | 1760486400000 | 1220.4295314298943 | 69.73785567866298 |
| 1760455400 | 69.73785567866298 | 1463048 | 2822259.32715111 | 10/14/2025 00:00:00 | 1760400000000 | 343.39387649996206 | 70.42459261453645 |
| 1760401190 | 70.42459261453645 | 1462821 | 2821915.93327461 | 10/14/2025 00:00:00 | 1760400000000 | 70.3533669100143 | 70.2829177312445 |
| 1760287897 | 70.2829177312445 | 1462348 | 2821845.5799077 | 10/12/2025 00:00:00 | 1760227200000 | 689.8645759001374 | 71.67131571718643 |
| 1760114953 | 71.67131571718643 | 1461630 | 2821155.7153318 | 10/10/2025 00:00:00 | 1760054400000 | 71.59819132974371 | 71.52586480630954 |
| 1760024521 | 71.52586480630954 | 1461250 | 2821084.11714047 | 10/09/2025 00:00:00 | 1759968000000 | 352.22017278987914 | 72.23924095764596 |
| 1759937888 | 72.23924095764596 | 1460894 | 2820731.89696768 | 10/08/2025 00:00:00 | 1759881600000 | 355.74190734000877 | 72.96334305434993 |
| 1759853479 | 72.96334305434993 | 1460539 | 2820376.15506034 | 10/07/2025 00:00:00 | 1759795200000 | 722.2570689800195 | 71.49625745741007 |
| 1759679607 | 71.49625745741007 | 1459814 | 2819653.89799136 | 10/05/2025 00:00:00 | 1759622400000 | 210.82499474007636 | 71.92274043114871 |
| 1759505406 | 71.92274043114871 | 1459091 | 2819443.07299662 | 10/03/2025 00:00:00 | 1759449600000 | 711.9100344399922 | 73.37225228983016 |
| 1759160079 | 73.37225228983016 | 1457653 | 2818731.16296218 | 09/29/2025 00:00:00 | 1759104000000 | 361.33551979018375 | 74.11349604923393 |
| 1759081599 | 74.11349604923393 | 1457323 | 2818369.82744239 | 09/28/2025 00:00:00 | 1759017600000 | 74.03660456975922 | 73.96055336186582 |
| 1759073117 | 73.96055336186582 | 1457288 | 2818295.79083782 | 09/28/2025 00:00:00 | 1759017600000 | 732.1840754700825 | 75.47219417754144 |
| 1758718165 | 75.47219417754144 | 1455815 | 2817563.60676235 | 09/24/2025 00:00:00 | 1758672000000 | 374.90984428022057 | 74.49589990272395 |
| 1758705054 | 74.49589990272395 | 1455759 | 2817188.69691807 | 09/24/2025 00:00:00 | 1758672000000 | 74.39847804000601 | 74.30214687685157 |
| 1758651829 | 74.30214687685157 | 1455538 | 2817114.29844003 | 09/23/2025 00:00:00 | 1758585600000 | 733.5144258299842 | 72.41384025935348 |
| 1758454915 | 72.41384025935348 | 1454716 | 2816380.7840142 | 09/21/2025 00:00:00 | 1758412800000 | 359.7652834299952 | 71.49666187677491 |
| 1758365576 | 71.49666187677491 | 1454342 | 2816021.01873077 | 09/20/2025 00:00:00 | 1758326400000 | 379.2313849297352 | 70.5416714976932 |
| 1758120336 | 70.5416714976932 | 1453323 | 2815641.78734584 | 09/17/2025 00:00:00 | 1758067200000 | 350.5068140202202 | 69.6646758106273 |
| 1757949241 | 69.6646758106273 | 1452611 | 2815291.28053182 | 09/15/2025 00:00:00 | 1757894400000 | 1359.4036914301105 | 66.31773557480611 |
| 1757889546 | 66.31773557480611 | 1452358 | 2813931.87684039 | 09/14/2025 00:00:00 | 1757808000000 | 326.90403895964846 | 67.11486547023577 |
| 1757889005 | 67.11486547023577 | 1452356 | 2813604.97280143 | 09/14/2025 00:00:00 | 1757808000000 | 517.2265417901799 | 65.85503706032341 |
| 1757801123 | 65.85503706032341 | 1451994 | 2813087.74625964 | 09/13/2025 00:00:00 | 1757721600000 | 324.6164219100028 | 66.6438095010906 |
| 1757692036 | 66.6438095010906 | 1451537 | 2812763.12983773 | 09/12/2025 00:00:00 | 1757635200000 | 328.51619627000764 | 67.44683844725714 |
| 1757619486 | 67.44683844725714 | 1451237 | 2812434.61364146 | 09/11/2025 00:00:00 | 1757548800000 | 332.4866701201536 | 68.26446954859715 |
| 1757522616 | 68.26446954859715 | 1450832 | 2812102.12697134 | 09/10/2025 00:00:00 | 1757462400000 | 69.85300501994789 | 68.09182653650785 |
| 1757522365 | 68.09182653650785 | 1450831 | 2812032.27396632 | 09/10/2025 00:00:00 | 1757462400000 | 675.4531254400499 | 69.76591518789897 |
| 1757473321 | 69.76591518789897 | 1450628 | 2811356.82084088 | 09/10/2025 00:00:00 | 1757462400000 | 69.67817462002859 | 69.59141202018453 |
| 1757281676 | 69.59141202018453 | 1449828 | 2811287.14266626 | 09/07/2025 00:00:00 | 1757203200000 | 343.0912673496641 | 70.44846257989953 |
| 1757103796 | 70.44846257989953 | 1449089 | 2810944.05139891 | 09/05/2025 00:00:00 | 1757030400000 | 70.35943236993626 | 70.27146558550743 |
| 1757010485 | 70.27146558550743 | 1448702 | 2810873.69196654 | 09/04/2025 00:00:00 | 1756944000000 | 556.5584868700244 | 68.87602932042732 |
| 1756997580 | 68.87602932042732 | 1448647 | 2810317.13347967 | 09/04/2025 00:00:00 | 1756944000000 | 68.78942192997783 | 68.70377986007568 |
| 1756905274 | 68.70377986007568 | 1448263 | 2810248.34405774 | 09/03/2025 00:00:00 | 1756857600000 | 22.681565990205854 | 68.76026806313443 |
| 1756865515 | 68.76026806313443 | 1448098 | 2810225.66249175 | 09/03/2025 00:00:00 | 1756857600000 | 341.6693379501812 | 67.91095715714816 |
| 1756677543 | 67.91095715714816 | 1447314 | 2809883.9931538 | 08/31/2025 00:00:00 | 1756598400000 | 537.639247469604 | 69.24843328592856 |
| 1756481412 | 69.24843328592856 | 1446498 | 2809346.35390633 | 08/29/2025 00:00:00 | 1756425600000 | 683.9273338699713 | 67.54845161636649 |
| 1756471407 | 67.54845161636649 | 1446457 | 2808662.42657246 | 08/29/2025 00:00:00 | 1756425600000 | 52.636459910310805 | 67.41772653844066 |
| 1756370442 | 67.41772653844066 | 1446036 | 2808609.79011255 | 08/28/2025 00:00:00 | 1756339200000 | 67.33385608997196 | 67.2509193403747 |
| 1755972690 | 67.2509193403747 | 1444378 | 2808542.45625646 | 08/23/2025 00:00:00 | 1755907200000 | 446.1267935298383 | 68.3544197474326 |
| 1755714253 | 68.3544197474326 | 1443304 | 2808096.32946293 | 08/20/2025 00:00:00 | 1755648000000 | 383.38590741017833 | 69.30990419875707 |
| 1755621054 | 69.30990419875707 | 1442915 | 2807712.94355552 | 08/19/2025 00:00:00 | 1755561600000 | 1352.3603280601092 | 65.96825327579812 |
| 1755547537 | 65.96825327579812 | 1442607 | 2806360.58322746 | 08/18/2025 00:00:00 | 1755475200000 | 987.440836969763 | 68.39943492136939 |
| 1755540950 | 68.39943492136939 | 1442579 | 2805373.14239049 | 08/18/2025 00:00:00 | 1755475200000 | 1374.083626870066 | 71.85577418946309 |
| 1755537536 | 71.85577418946309 | 1442565 | 2803999.05876362 | 08/18/2025 00:00:00 | 1755475200000 | 6373.970085119829 | 56.54105375464176 |
| 1755443411 | 56.54105375464176 | 1442173 | 2797625.0886785 | 08/17/2025 00:00:00 | 1755388800000 | 560.3037369600497 | 57.81372981302818 |
| 1755375421 | 57.81372981302818 | 1441890 | 2797064.78494154 | 08/16/2025 00:00:00 | 1755302400000 | 1159.093829399906 | 60.49145858007803 |
| 1755364500 | 60.49145858007803 | 1441844 | 2795905.69111214 | 08/16/2025 00:00:00 | 1755302400000 | 3654.418362949975 | 52.254155409521736 |
| 1755293547 | 52.254155409521736 | 1441551 | 2792251.27274919 | 08/15/2025 00:00:00 | 1755216000000 | 516.9236122299917 | 51.13716218902111 |
| 1755289638 | 51.13716218902111 | 1441533 | 2791734.34913696 | 08/15/2025 00:00:00 | 1755216000000 | 1023.8415487902239 | 53.36011210202312 |
| 1755263915 | 53.36011210202312 | 1441425 | 2790710.50758817 | 08/15/2025 00:00:00 | 1755216000000 | 493.84562967019156 | 52.28140369110141 |
| 1755081514 | 52.28140369110141 | 1440732 | 2790216.6619585 | 08/13/2025 00:00:00 | 1755043200000 | 781.0046169999987 | 53.99148762178299 |
| 1755023742 | 53.99148762178299 | 1440491 | 2789435.6573415 | 08/12/2025 00:00:00 | 1754956800000 | 534.0155519898981 | 52.81865151437024 |
| 1754995705 | 52.81865151437024 | 1440377 | 2788901.64178951 | 08/12/2025 00:00:00 | 1754956800000 | 1057.8781789201312 | 55.15334611311389 |
| 1754908400 | 55.15334611311389 | 1440010 | 2787843.76361059 | 08/11/2025 00:00:00 | 1754870400000 | 824.2693626196124 | 57.00747168209293 |
| 1754822041 | 57.00747168209293 | 1439650 | 2787019.49424797 | 08/10/2025 00:00:00 | 1754784000000 | 564.9516734303907 | 58.29598801286652 |
| 1754764783 | 58.29598801286652 | 1439410 | 2786454.54257454 | 08/09/2025 00:00:00 | 1754697600000 | 336.8361419895664 | 59.07108077994667 |
| 1754649017 | 59.07108077994667 | 1438932 | 2786117.70643255 | 08/08/2025 00:00:00 | 1754611200000 | 291.0948167303577 | 59.74504160206178 |
| 1754574197 | 59.74504160206178 | 1438622 | 2785826.61161582 | 08/07/2025 00:00:00 | 1754524800000 | 59.67507117986679 | 59.60587466885436 |
| 1754564546 | 59.60587466885436 | 1438582 | 2785766.93654464 | 08/07/2025 00:00:00 | 1754524800000 | 943.8907163999975 | 61.814957821137156 |
| 1754523584 | 61.814957821137156 | 1438410 | 2784823.04582824 | 08/06/2025 00:00:00 | 1754438400000 | 2918.4040447198786 | 55.114056804975135 |
| 1754490044 | 55.114056804975135 | 1438270 | 2781904.64178352 | 08/06/2025 00:00:00 | 1754438400000 | 546.0848322100937 | 56.33855412072464 |
| 1754444158 | 56.33855412072464 | 1438078 | 2781358.55695131 | 08/06/2025 00:00:00 | 1754438400000 | 557.0989757599309 | 55.08887694669312 |
| 1754390939 | 55.08887694669312 | 1437857 | 2780801.45797555 | 08/05/2025 00:00:00 | 1754352000000 | 824.4364260900766 | 56.9422737787386 |
| 1754343593 | 56.9422737787386 | 1437660 | 2779977.02154946 | 08/04/2025 00:00:00 | 1754265600000 | 1652.0786291197874 | 53.25851269186506 |
| 1754305872 | 53.25851269186506 | 1437503 | 2778324.94292034 | 08/04/2025 00:00:00 | 1754265600000 | 795.720839290414 | 55.01710834709132 |
| 1754260218 | 55.01710834709132 | 1437311 | 2777529.22208105 | 08/03/2025 00:00:00 | 1754179200000 | 544.103666299954 | 53.81091565497372 |
| 1754217839 | 53.81091565497372 | 1437136 | 2776985.11841475 | 08/03/2025 00:00:00 | 1754179200000 | 1077.9713927097619 | 56.212376507786544 |
| 1754131024 | 56.212376507786544 | 1436770 | 2775907.14702204 | 08/02/2025 00:00:00 | 1754092800000 | 569.6756022502668 | 57.50264883267468 |
| 1754044705 | 57.50264883267468 | 1436416 | 2775337.47141979 | 08/01/2025 00:00:00 | 1754006400000 | 569.886516449973 | 58.80804759457529 |
| 1753958183 | 58.80804759457529 | 1436054 | 2774767.58490334 | 07/31/2025 00:00:00 | 1753920000000 | 582.8980788299814 | 60.15840806433689 |
| 1753872912 | 60.15840806433689 | 1435701 | 2774184.68682451 | 07/30/2025 00:00:00 | 1753833600000 | 899.7355678998865 | 62.27285448384 |
| 1753821828 | 62.27285448384 | 1435488 | 2773284.95125661 | 07/29/2025 00:00:00 | 1753747200000 | 917.7660982902162 | 60.11569573856491 |
| 1753785438 | 60.11569573856491 | 1435334 | 2772367.18515832 | 07/29/2025 00:00:00 | 1753747200000 | 2482.453649149742 | 66.03618497560291 |
| 1753755025 | 66.03618497560291 | 1435208 | 2769884.73150917 | 07/29/2025 00:00:00 | 1753747200000 | 5354.989461880177 | 53.61120232658874 |
| 1753738661 | 53.61120232658874 | 1435141 | 2764529.74204729 | 07/28/2025 00:00:00 | 1753660800000 | 1049.1385452700779 | 51.32806872803374 |
| 1753698471 | 51.32806872803374 | 1434975 | 2763480.60350202 | 07/28/2025 00:00:00 | 1753660800000 | 511.5216046096757 | 52.434750869018615 |
| 1753450795 | 52.434750869018615 | 1433941 | 2762969.08189741 | 07/25/2025 00:00:00 | 1753401600000 | 564.9736954299733 | 53.67079539925402 |
| 1753447035 | 53.67079539925402 | 1433925 | 2762404.10820198 | 07/25/2025 00:00:00 | 1753401600000 | 530.8612203402445 | 52.50839564924691 |
| 1753352832 | 52.50839564924691 | 1433535 | 2761873.24698164 | 07/24/2025 00:00:00 | 1753315200000 | 513.6927994596772 | 53.63243224114606 |
| 1753346948 | 53.63243224114606 | 1433509 | 2761359.55418218 | 07/24/2025 00:00:00 | 1753315200000 | 53.5729198702611 | 53.51406211069973 |
| 1753306003 | 53.51406211069973 | 1433338 | 2761305.98126231 | 07/23/2025 00:00:00 | 1753228800000 | 529.3194504999556 | 52.35673537119384 |
| 1753271496 | 52.35673537119384 | 1433194 | 2760776.66181181 | 07/23/2025 00:00:00 | 1753228800000 | 257.9213866298087 | 52.91880043036315 |
| 1753106171 | 52.91880043036315 | 1432506 | 2760518.74042518 | 07/21/2025 00:00:00 | 1753056000000 | 790.6034234403633 | 54.66038932443206 |
| 1753099344 | 54.66038932443206 | 1432478 | 2759728.13700174 | 07/21/2025 00:00:00 | 1753056000000 | 540.5954101397656 | 53.465891111900554 |
| 1753008123 | 53.465891111900554 | 1432092 | 2759187.5415916 | 07/20/2025 00:00:00 | 1752969600000 | 798.8440760099329 | 55.234771130836116 |
| 1753004525 | 55.234771130836116 | 1432078 | 2758388.69751559 | 07/20/2025 00:00:00 | 1752969600000 | 546.2446574801579 | 54.0215067684063 |
| 1752875013 | 54.0215067684063 | 1431823 | 2757842.45285811 | 07/18/2025 00:00:00 | 1752796800000 | 1082.2356875399128 | 56.437122920459416 |
| 1752792400 | 56.437122920459416 | 1431480 | 2756760.21717057 | 07/17/2025 00:00:00 | 1752710400000 | 558.0686063501053 | 55.18425941091092 |
| 1752775450 | 55.18425941091092 | 1431409 | 2756202.14856422 | 07/17/2025 00:00:00 | 1752710400000 | 824.7341241599061 | 57.039806098950834 |
| 1752700647 | 57.039806098950834 | 1431097 | 2755377.41444006 | 07/16/2025 00:00:00 | 1752624000000 | 1115.4791173501872 | 54.536816460517265 |
| 1752688046 | 54.536816460517265 | 1431047 | 2754261.93532271 | 07/16/2025 00:00:00 | 1752624000000 | 814.9780025696382 | 56.3595245922815 |
| 1752606320 | 56.3595245922815 | 1430704 | 2753446.95732014 | 07/15/2025 00:00:00 | 1752537600000 | 1129.6087219500914 | 58.93545085584994 |
| 1752592169 | 58.93545085584994 | 1430645 | 2752317.34859819 | 07/15/2025 00:00:00 | 1752537600000 | 868.9934945902787 | 56.94805938522388 |
| 1752520063 | 56.94805938522388 | 1430348 | 2751448.3551036 | 07/14/2025 00:00:00 | 1752451200000 | 1173.1276522600092 | 59.63813649565086 |
| 1752419329 | 59.63813649565086 | 1429926 | 2750275.22745134 | 07/13/2025 00:00:00 | 1752364800000 | 591.172857619822 | 61.017267689972314 |
| 1752341661 | 61.017267689972314 | 1429603 | 2749684.05459372 | 07/12/2025 00:00:00 | 1752278400000 | 604.9236741201021 | 62.444796524933544 |
| 1752249247 | 62.444796524933544 | 1429218 | 2749079.1309196 | 07/11/2025 00:00:00 | 1752192000000 | 619.1599067798816 | 63.92301432515249 |
| 1752219788 | 63.92301432515249 | 1429096 | 2748459.97101282 | 07/11/2025 00:00:00 | 1752192000000 | 63.845587640069425 | 63.76902040285423 |
| 1752196706 | 63.76902040285423 | 1428999 | 2748396.12542518 | 07/11/2025 00:00:00 | 1752192000000 | 630.1258225701749 | 62.265863816687606 |
| 1752170260 | 62.265863816687606 | 1428889 | 2747765.99960261 | 07/10/2025 00:00:00 | 1752105600000 | 931.5355010498315 | 64.49323091008972 |
| 1752153975 | 64.49323091008972 | 1428822 | 2746834.46410156 | 07/10/2025 00:00:00 | 1752105600000 | 637.2392642898485 | 62.964557928810606 |
| 1752091914 | 62.964557928810606 | 1428563 | 2746197.22483727 | 07/09/2025 00:00:00 | 1752019200000 | 942.0817382400855 | 65.22984440351983 |
| 1751990998 | 65.22984440351983 | 1428140 | 2745255.14309903 | 07/08/2025 00:00:00 | 1751932800000 | 646.9423056999221 | 66.80863677449766 |
| 1751915100 | 66.80863677449766 | 1427827 | 2744608.20079333 | 07/07/2025 00:00:00 | 1751846400000 | 329.3432226302102 | 67.61961463590896 |
| 1751895554 | 67.61961463590896 | 1427743 | 2744278.8575707 | 07/07/2025 00:00:00 | 1751846400000 | 1319.779588419944 | 64.39846194810673 |
| 1751878499 | 64.39846194810673 | 1427673 | 2742959.07798228 | 07/07/2025 00:00:00 | 1751846400000 | 1292.7454304001294 | 67.55202693933447 |
| 1751857085 | 67.55202693933447 | 1427584 | 2741666.33255188 | 07/07/2025 00:00:00 | 1751846400000 | 3181.2332848398946 | 59.926374290412575 |
| 1751827211 | 59.926374290412575 | 1427461 | 2738485.09926704 | 07/06/2025 00:00:00 | 1751760000000 | 594.0463380599394 | 61.3155308022672 |
| 1751826484 | 61.3155308022672 | 1427458 | 2737891.05292898 | 07/06/2025 00:00:00 | 1751760000000 | 606.0217833500355 | 59.89782944629243 |
| 1751741554 | 59.89782944629243 | 1427100 | 2737285.03114563 | 07/05/2025 00:00:00 | 1751673600000 | 593.7617047498934 | 61.28597949723725 |
| 1751485024 | 61.28597949723725 | 1426035 | 2736691.26944088 | 07/02/2025 00:00:00 | 1751414400000 | 1229.536873090081 | 64.21106020872443 |
| 1751432034 | 64.21106020872443 | 1425816 | 2735461.73256779 | 07/02/2025 00:00:00 | 1751414400000 | 3343.491254009772 | 72.51007965149617 |
| 1751409656 | 72.51007965149617 | 1425721 | 2732118.24131378 | 07/01/2025 00:00:00 | 1751328000000 | 4658.63283310039 | 61.0840828797432 |
| 1751402397 | 61.0840828797432 | 1425692 | 2727459.60848068 | 07/01/2025 00:00:00 | 1751328000000 | 603.7475865399465 | 59.674371670993715 |
| 1751301846 | 59.674371670993715 | 1425273 | 2726855.86089414 | 06/30/2025 00:00:00 | 1751241600000 | 294.0760443699546 | 60.3586171273684 |
| 1751182356 | 60.3586171273684 | 1424774 | 2726561.78484977 | 06/29/2025 00:00:00 | 1751155200000 | 719.6917718397453 | 62.04962345516703 |
| 1750959951 | 62.04962345516703 | 1423848 | 2725842.09307793 | 06/26/2025 00:00:00 | 1750896000000 | 305.815769280307 | 62.775248617840234 |
| 1750877183 | 62.775248617840234 | 1423505 | 2725536.27730865 | 06/25/2025 00:00:00 | 1750809600000 | 62.69990071980283 | 62.62538837110057 |
| 1750726163 | 62.62538837110057 | 1422875 | 2725473.57740793 | 06/24/2025 00:00:00 | 1750723200000 | 618.8916422398761 | 61.16232196926528 |
| 1750725419 | 61.16232196926528 | 1422872 | 2724854.68576569 | 06/24/2025 00:00:00 | 1750723200000 | 604.5165226603858 | 59.7499418307003 |
| 1750697390 | 59.7499418307003 | 1422756 | 2724250.16924303 | 06/23/2025 00:00:00 | 1750636800000 | 592.2870743996464 | 61.132882224917516 |
| 1750625659 | 61.132882224917516 | 1422456 | 2723657.88216863 | 06/22/2025 00:00:00 | 1750550400000 | 606.076080870349 | 62.56439741892647 |
| 1750521315 | 62.56439741892647 | 1422024 | 2723051.80608776 | 06/21/2025 00:00:00 | 1750464000000 | 620.3522903998382 | 64.04678920961675 |
| 1750434543 | 64.04678920961675 | 1421659 | 2722431.45379736 | 06/20/2025 00:00:00 | 1750377600000 | 1285.5995514197275 | 67.17410969348546 |
| 1750428615 | 67.17410969348546 | 1421636 | 2721145.85424594 | 06/20/2025 00:00:00 | 1750377600000 | 5981.1827271101065 | 53.25710647424658 |
| 1750353748 | 53.25710647424658 | 1421324 | 2715164.67151883 | 06/19/2025 00:00:00 | 1750291200000 | 1066.752547080163 | 55.62085586833911 |
| 1750331565 | 55.62085586833911 | 1421233 | 2714097.91897175 | 06/19/2025 00:00:00 | 1750291200000 | 1088.0341370999813 | 53.20987618466223 |
| 1750282135 | 53.20987618466223 | 1421025 | 2713009.88483465 | 06/18/2025 00:00:00 | 1750204800000 | 1065.796006000135 | 55.57043363865848 |
| 1750252988 | 55.57043363865848 | 1420904 | 2711944.08882865 | 06/18/2025 00:00:00 | 1750204800000 | 1087.058732399717 | 53.16270895343362 |
| 1750181626 | 53.16270895343362 | 1420608 | 2710857.03009625 | 06/17/2025 00:00:00 | 1750118400000 | 526.6454979903065 | 54.32221847811891 |
| 1750086956 | 54.32221847811891 | 1420215 | 2710330.38459826 | 06/16/2025 00:00:00 | 1750032000000 | 538.1952582700178 | 55.5200802238173 |
| 1750016686 | 55.5200802238173 | 1419920 | 2709792.18933999 | 06/15/2025 00:00:00 | 1749945600000 | 273.54817608976737 | 56.13392393705138 |
| 1749935833 | 56.13392393705138 | 1419585 | 2709518.6411639 | 06/14/2025 00:00:00 | 1749859200000 | 276.58099821023643 | 56.75800442568332 |
| 1749838170 | 56.75800442568332 | 1419177 | 2709242.06016569 | 06/13/2025 00:00:00 | 1749772800000 | 279.66453871969134 | 57.392550579827535 |
| 1749746799 | 57.392550579827535 | 1418799 | 2708962.39562697 | 06/12/2025 00:00:00 | 1749686400000 | 282.7999348700978 | 58.03779772292134 |
| 1749655076 | 58.03779772292134 | 1418416 | 2708679.5956921 | 06/11/2025 00:00:00 | 1749600000000 | 285.98835594020784 | 58.69398782990497 |
| 1749580310 | 58.69398782990497 | 1418105 | 2708393.60733616 | 06/10/2025 00:00:00 | 1749513600000 | 58.62586684990674 | 58.558498597681066 |
| 1749575217 | 58.558498597681066 | 1418085 | 2708334.98146931 | 06/10/2025 00:00:00 | 1749513600000 | 580.4095044299029 | 59.90001712992341 |
| 1749571076 | 59.90001712992341 | 1418068 | 2707754.57196488 | 06/10/2025 00:00:00 | 1749513600000 | 592.1117106201127 | 58.53092692027021 |
| 1749480367 | 58.53092692027021 | 1417689 | 2707162.46025426 | 06/09/2025 00:00:00 | 1749427200000 | 580.1346303597093 | 59.871484777433075 |
| 1749400055 | 59.871484777433075 | 1417355 | 2706582.3256239 | 06/08/2025 00:00:00 | 1749340800000 | 593.4986456399783 | 61.25863065264915 |
| 1749313481 | 61.25863065264915 | 1416995 | 2705988.82697826 | 06/07/2025 00:00:00 | 1749254400000 | 301.9059710903093 | 61.97035165094451 |
| 1749267979 | 61.97035165094451 | 1416804 | 2705686.92100717 | 06/07/2025 00:00:00 | 1749254400000 | 612.4563266099431 | 60.53010450258777 |
| 1749233939 | 60.53010450258777 | 1416662 | 2705074.46468056 | 06/06/2025 00:00:00 | 1749168000000 | 600.0653322599828 | 61.94032769752408 |
| 1749143391 | 61.94032769752408 | 1416285 | 2704474.3993483 | 06/05/2025 00:00:00 | 1749081600000 | 614.1279621599242 | 63.40041399345968 |
| 1749087888 | 63.40041399345968 | 1416054 | 2703860.27138614 | 06/05/2025 00:00:00 | 1749081600000 | 626.5056978599168 | 61.91033430876932 |
| 1749049747 | 61.91033430876932 | 1415896 | 2703233.76568828 | 06/04/2025 00:00:00 | 1748995200000 | 613.8287980998866 | 63.36934510815722 |
| 1748964504 | 63.36934510815722 | 1415538 | 2702619.93689018 | 06/03/2025 00:00:00 | 1748908800000 | 312.33926217025146 | 64.11826780879206 |
| 1748876783 | 64.11826780879206 | 1415176 | 2702307.59762801 | 06/02/2025 00:00:00 | 1748822400000 | 635.8516856101342 | 65.656499028399 |
| 1748791443 | 65.656499028399 | 1414820 | 2701671.7459424 | 06/01/2025 00:00:00 | 1748736000000 | 323.6464532199316 | 66.44645606236536 |
| 1748703575 | 66.44645606236536 | 1414454 | 2701348.09948918 | 05/31/2025 00:00:00 | 1748649600000 | 659.0814065299928 | 68.06974844051985 |
| 1748618537 | 68.06974844051985 | 1414100 | 2700689.01808265 | 05/30/2025 00:00:00 | 1748563200000 | 335.5789556200616 | 68.90379316790067 |
| 1748588819 | 68.90379316790067 | 1413978 | 2700353.43912703 | 05/30/2025 00:00:00 | 1748563200000 | 68.81715625990182 | 68.73148499336462 |
| 1748531729 | 68.73148499336462 | 1413738 | 2700284.62197077 | 05/29/2025 00:00:00 | 1748476800000 | 338.85129169980064 | 69.57775372612949 |
| 1748451236 | 69.57775372612949 | 1413401 | 2699945.77067907 | 05/28/2025 00:00:00 | 1748390400000 | 343.03638081019744 | 70.43974897998665 |
| 1748447142 | 70.43974897998665 | 1413384 | 2699602.73429826 | 05/28/2025 00:00:00 | 1748390400000 | 1707.1836704397574 | 66.20154915539781 |
| 1748369505 | 66.20154915539781 | 1413061 | 2697895.55062782 | 05/27/2025 00:00:00 | 1748304000000 | 326.34130063001066 | 67.00138308875587 |
| 1748281264 | 67.00138308875587 | 1412695 | 2697569.20932719 | 05/26/2025 00:00:00 | 1748217600000 | 330.29607229027897 | 67.81580022462532 |
| 1748199317 | 67.81580022462532 | 1412353 | 2697238.9132549 | 05/25/2025 00:00:00 | 1748131200000 | 334.32317112991586 | 68.64515725296724 |
| 1748099317 | 68.64515725296724 | 1411937 | 2696904.59008377 | 05/24/2025 00:00:00 | 1748044800000 | 338.4243716597557 | 69.48982183614561 |
| 1748043768 | 69.48982183614561 | 1411705 | 2696566.16571211 | 05/23/2025 00:00:00 | 1747958400000 | 689.4579547201283 | 71.2266016413925 |
| 1748043109 | 71.2266016413925 | 1411702 | 2695876.70775739 | 05/23/2025 00:00:00 | 1747958400000 | 4818.799922280014 | 59.53572269509553 |
| 1748039104 | 59.53572269509553 | 1411685 | 2691057.90783511 | 05/23/2025 00:00:00 | 1747958400000 | 588.5315187401138 | 58.17908072634291 |
| 1748020193 | 58.17908072634291 | 1411607 | 2690469.37631637 | 05/23/2025 00:00:00 | 1747958400000 | 1466.5399562302046 | 61.586961275524395 |
| 1748006593 | 61.586961275524395 | 1411551 | 2689002.83636014 | 05/23/2025 00:00:00 | 1747958400000 | 3181.0717495596036 | 54.31726473683337 |
| 1747994982 | 54.31726473683337 | 1411502 | 2685821.76461058 | 05/23/2025 00:00:00 | 1747958400000 | 54.256620010361075 | 54.196642754792066 |
| 1747926675 | 54.196642754792066 | 1411217 | 2685767.50799057 | 05/22/2025 00:00:00 | 1747872000000 | 809.8506544795819 | 56.00190761341469 |
| 1747842102 | 56.00190761341469 | 1410866 | 2684957.65733609 | 05/21/2025 00:00:00 | 1747785600000 | 554.9297058400698 | 57.255996147320815 |
| 1747765015 | 57.255996147320815 | 1410545 | 2684402.72763025 | 05/20/2025 00:00:00 | 1747699200000 | 567.4269737801515 | 58.55268671634572 |
| 1747670030 | 58.55268671634572 | 1410148 | 2683835.30065647 | 05/19/2025 00:00:00 | 1747612800000 | 1174.0733218099922 | 61.281793803824996 |
| 1747609972 | 61.281793803824996 | 1409898 | 2682661.22733466 | 05/18/2025 00:00:00 | 1747526400000 | 2893.9664286100306 | 54.66641634694082 |
| 1747580268 | 54.66641634694082 | 1409773 | 2679767.26090605 | 05/18/2025 00:00:00 | 1747526400000 | 1095.2955312398262 | 57.125482877021554 |
| 1747492492 | 57.125482877021554 | 1409410 | 2678671.96537481 | 05/17/2025 00:00:00 | 1747440000000 | 1145.1319673801772 | 59.754284464638495 |
| 1747340224 | 59.754284464638495 | 1408776 | 2677526.83340743 | 05/15/2025 00:00:00 | 1747267200000 | 591.7184400400147 | 61.135824470930096 |
| 1747304562 | 61.135824470930096 | 1408627 | 2676935.11496739 | 05/15/2025 00:00:00 | 1747267200000 | 61.06341499974951 | 60.99180735253005 |
| 1746890216 | 60.99180735253005 | 1406903 | 2676874.05155239 | 05/10/2025 00:00:00 | 1746835200000 | 912.3062188201584 | 63.15025349167711 |
| 1746805196 | 63.15025349167711 | 1406549 | 2675961.74533357 | 05/09/2025 00:00:00 | 1746748800000 | 944.8826478300616 | 65.42533866100686 |
| 1746716031 | 65.42533866100686 | 1406176 | 2675016.86268574 | 05/08/2025 00:00:00 | 1746662400000 | 707.9253985299729 | 67.15626021026985 |
| 1746635191 | 67.15626021026985 | 1405840 | 2674308.93728721 | 05/07/2025 00:00:00 | 1746576000000 | 666.1646396699362 | 68.80571278632904 |
| 1746546739 | 68.80571278632904 | 1405472 | 2673642.77264754 | 05/06/2025 00:00:00 | 1746489600000 | 339.21827745018527 | 69.65332143090592 |
| 1746380212 | 69.65332143090592 | 1404776 | 2673303.55437009 | 05/04/2025 00:00:00 | 1746316800000 | 691.0899385097437 | 71.39621000639455 |
| 1746371260 | 71.39621000639455 | 1404739 | 2672612.46443158 | 05/04/2025 00:00:00 | 1746316800000 | 708.4921544203535 | 73.20534321103075 |
| 1746284595 | 73.20534321103075 | 1404378 | 2671903.97227716 | 05/03/2025 00:00:00 | 1746230400000 | 726.5600548395887 | 75.08412122515841 |
| 1746262676 | 75.08412122515841 | 1404288 | 2671177.41222232 | 05/03/2025 00:00:00 | 1746230400000 | 745.3280307403766 | 77.03616521577025 |
| 1746251914 | 77.03616521577025 | 1404244 | 2670432.08419158 | 05/03/2025 00:00:00 | 1746230400000 | 3613.636037049815 | 67.80471208946808 |
| 1746185106 | 67.80471208946808 | 1403963 | 2666818.44815453 | 05/02/2025 00:00:00 | 1746144000000 | 3536.702278470155 | 76.8325006214957 |
| 1746032355 | 76.8325006214957 | 1403331 | 2663281.74587606 | 04/30/2025 00:00:00 | 1745971200000 | 378.9230167400092 | 77.83319247953317 |
| 1745938478 | 77.83319247953317 | 1402938 | 2662902.82285932 | 04/29/2025 00:00:00 | 1745884800000 | 383.87440952984616 | 78.85356242631804 |
| 1745883626 | 78.85356242631804 | 1402708 | 2662518.94844979 | 04/28/2025 00:00:00 | 1745798400000 | 388.9234904497862 | 79.89412981015461 |
| 1745790470 | 79.89412981015461 | 1402320 | 2662130.02495934 | 04/27/2025 00:00:00 | 1745712000000 | 394.0728462901898 | 80.95543122652597 |
| 1745682204 | 80.95543122652597 | 1401871 | 2661735.95211305 | 04/26/2025 00:00:00 | 1745625600000 | 798.7521972502582 | 78.81048652741305 |
| 1745655302 | 78.81048652741305 | 1401760 | 2660937.1999158 | 04/26/2025 00:00:00 | 1745625600000 | 78.70452461997047 | 78.59975287989883 |
| 1745524425 | 78.59975287989883 | 1401212 | 2660858.49539118 | 04/24/2025 00:00:00 | 1745452800000 | 387.66750419000164 | 79.63526982122471 |
| 1745432453 | 79.63526982122471 | 1400827 | 2660470.82788699 | 04/23/2025 00:00:00 | 1745366400000 | 392.7917846599594 | 80.69138609691126 |
| 1745268642 | 80.69138609691126 | 1400147 | 2660078.03610233 | 04/21/2025 00:00:00 | 1745193600000 | 801.3682583197951 | 82.86763519762165 |
| 1745156185 | 82.86763519762165 | 1399682 | 2659276.66784401 | 04/20/2025 00:00:00 | 1745107200000 | 1613.2292521600612 | 78.51509780127992 |
| 1744904414 | 78.51509780127992 | 1398631 | 2657663.43859185 | 04/17/2025 00:00:00 | 1744848000000 | 779.6130815800279 | 80.60331586256589 |
| 1744851253 | 80.60331586256589 | 1398414 | 2656883.82551027 | 04/17/2025 00:00:00 | 1744848000000 | 795.3013452701271 | 78.47229974560399 |
| 1744818404 | 78.47229974560399 | 1398274 | 2656088.524165 | 04/16/2025 00:00:00 | 1744761600000 | 779.185244419612 | 80.5587849911997 |
| 1744655659 | 80.5587849911997 | 1397595 | 2655309.33892058 | 04/14/2025 00:00:00 | 1744588800000 | 160.4687918201089 | 80.12655687661622 |
| 1744390171 | 80.12655687661622 | 1396490 | 2655148.87012876 | 04/11/2025 00:00:00 | 1744329600000 | 795.7212501699105 | 82.27980999907385 |
| 1744297697 | 82.27980999907385 | 1396106 | 2654353.14887859 | 04/10/2025 00:00:00 | 1744243200000 | 811.7313478100114 | 80.08243520109374 |
| 1744295931 | 80.08243520109374 | 1396098 | 2653541.41753078 | 04/10/2025 00:00:00 | 1744243200000 | 795.2800911501981 | 82.23388320312351 |
| 1744241756 | 82.23388320312351 | 1395871 | 2652746.13743963 | 04/09/2025 00:00:00 | 1744156800000 | 811.2813771599904 | 80.03835025483585 |
| 1744218159 | 80.03835025483585 | 1395771 | 2651934.85606247 | 04/09/2025 00:00:00 | 1744156800000 | 794.839301890228 | 82.18799516172547 |
| 1744202464 | 82.18799516172547 | 1395707 | 2651140.01676058 | 04/09/2025 00:00:00 | 1744156800000 | 810.8317835996859 | 79.99430199692473 |
| 1744144197 | 79.99430199692473 | 1395466 | 2650329.18497698 | 04/08/2025 00:00:00 | 1744070400000 | 794.398881980218 | 82.14214583112201 |
| 1744041634 | 82.14214583112201 | 1395040 | 2649534.786095 | 04/07/2025 00:00:00 | 1743984000000 | 815.873563840054 | 84.3776697163644 |
| 1744027004 | 84.3776697163644 | 1394979 | 2648718.91253116 | 04/07/2025 00:00:00 | 1743984000000 | 832.2862001499161 | 82.0963502675972 |
| 1743953926 | 82.0963502675972 | 1394675 | 2647886.62633101 | 04/06/2025 00:00:00 | 1743897600000 | 815.415552529972 | 84.32997653288476 |
| 1743868109 | 84.32997653288476 | 1394319 | 2647071.21077848 | 04/05/2025 00:00:00 | 1743811200000 | 837.7538311597891 | 86.65601516703939 |
| 1743775971 | 86.65601516703939 | 1393931 | 2646233.45694732 | 04/04/2025 00:00:00 | 1743724800000 | 427.5426027299836 | 87.85529049503208 |
| 1743758095 | 87.85529049503208 | 1393859 | 2645805.91434459 | 04/04/2025 00:00:00 | 1743724800000 | 873.0225199703127 | 90.32975303118043 |
| 1743754654 | 90.32975303118043 | 1393844 | 2644932.89182462 | 04/04/2025 00:00:00 | 1743724800000 | 1727.8509915899485 | 95.32842044995162 |
| 1743694773 | 95.32842044995162 | 1393595 | 2643205.04083303 | 04/03/2025 00:00:00 | 1743638400000 | 470.48891197983176 | 96.71286048922094 |
| 1743621871 | 96.71286048922094 | 1393290 | 2642734.55192105 | 04/02/2025 00:00:00 | 1743552000000 | 477.34673888003454 | 98.12768000804653 |
| 1743534663 | 98.12768000804653 | 1392924 | 2642257.20518217 | 04/01/2025 00:00:00 | 1743465600000 | 484.3556056600064 | 99.57377439512165 |
| 1743522199 | 99.57377439512165 | 1392873 | 2641772.84957651 | 04/01/2025 00:00:00 | 1743465600000 | 990.3644787799567 | 102.56353698234597 |
| 1743441044 | 102.56353698234597 | 1392539 | 2640782.48509773 | 03/31/2025 00:00:00 | 1743379200000 | 8902.512302659918 | 77.27495830318749 |
| 1743360997 | 77.27495830318749 | 1392203 | 2631879.97279507 | 03/30/2025 00:00:00 | 1743292800000 | 767.2183554801159 | 79.31348601176707 |
| 1743284492 | 79.31348601176707 | 1391887 | 2631112.75443959 | 03/29/2025 00:00:00 | 1743206400000 | 96.12484533013776 | 79.57076416913104 |
| 1742830727 | 79.57076416913104 | 1389997 | 2631016.62959426 | 03/24/2025 00:00:00 | 1742774400000 | 134.96120279980823 | 79.2085977903922 |
| 1742829094 | 79.2085977903922 | 1389990 | 2630881.66839146 | 03/24/2025 00:00:00 | 1742774400000 | 1035.064898100216 | 76.46546918354646 |
| 1742769279 | 76.46546918354646 | 1389740 | 2629846.60349336 | 03/23/2025 00:00:00 | 1742688000000 | 530.376917029731 | 75.0781380063096 |
| 1742673530 | 75.0781380063096 | 1389340 | 2629316.22657633 | 03/22/2025 00:00:00 | 1742601600000 | 741.1300192903727 | 73.1612245364206 |
| 1742484254 | 73.1612245364206 | 1388557 | 2628575.09655704 | 03/20/2025 00:00:00 | 1742428800000 | 726.11849280959 | 75.03810843673915 |
| 1742407870 | 75.03810843673915 | 1388234 | 2627848.97806423 | 03/19/2025 00:00:00 | 1742342400000 | 744.8674026201479 | 76.98815436774781 |
| 1742330308 | 76.98815436774781 | 1387912 | 2627104.11066161 | 03/18/2025 00:00:00 | 1742256000000 | 76.88585327984765 | 76.78469965950084 |
| 1742247263 | 76.78469965950084 | 1387564 | 2627027.22480833 | 03/17/2025 00:00:00 | 1742169600000 | 1544.8153713503852 | 80.90331771603938 |
| 1742228840 | 80.90331771603938 | 1387489 | 2625482.40943698 | 03/17/2025 00:00:00 | 1742169600000 | 803.4862360297702 | 83.08801813572103 |
| 1742218533 | 83.08801813572103 | 1387445 | 2624678.92320095 | 03/17/2025 00:00:00 | 1742169600000 | 412.6110097300261 | 81.96136055710208 |
| 1742084171 | 81.96136055710208 | 1386885 | 2624266.31219122 | 03/16/2025 00:00:00 | 1742083200000 | 1229.396536109969 | 85.33754438 |
| 1741894789 | 85.33754438 | 1386100 | 2623036.91565511 | 03/13/2025 00:00:00 | 1741824000000 | 761.9986786600202 | 87.46436038171531 |
| 1741885651 | 87.46436038171531 | 1386062 | 2622274.91697645 | 03/13/2025 00:00:00 | 1741824000000 | 3312.4805262899026 | 78.40823149783964 |
| 1741726885 | 78.40823149783964 | 1385403 | 2618962.43645016 | 03/11/2025 00:00:00 | 1741651200000 | 2398.9677456999198 | 84.91658074415805 |
| 1741699639 | 84.91658074415805 | 1385286 | 2616563.46870446 | 03/11/2025 00:00:00 | 1741651200000 | 1652.5809207400307 | 80.40424673577006 |
| 1741698266 | 80.40424673577006 | 1385281 | 2614910.88778372 | 03/11/2025 00:00:00 | 1741651200000 | 2318.458915210329 | 74.28192642450279 |
| 1741542349 | 74.28192642450279 | 1384630 | 2612592.42886851 | 03/09/2025 00:00:00 | 1741478400000 | 113.87679934967309 | 74.57692713344052 |
| 1741383590 | 74.57692713344052 | 1383968 | 2612478.55206916 | 03/07/2025 00:00:00 | 1741305600000 | 736.2143680299632 | 72.67913065756633 |
| 1741154252 | 72.67913065756633 | 1383015 | 2611742.33770113 | 03/05/2025 00:00:00 | 1741132800000 | 717.5973460404202 | 70.85287583142929 |
| 1741150344 | 70.85287583142929 | 1382999 | 2611024.74035509 | 03/05/2025 00:00:00 | 1741132800000 | 3700.9674681699835 | 80.51575928006197 |
| 1741074060 | 80.51575928006197 | 1382682 | 2607323.77288692 | 03/04/2025 00:00:00 | 1741046400000 | 80.40635551000014 | 80.29818212869463 |
| 1741010867 | 80.29818212869463 | 1382418 | 2607243.36653141 | 03/03/2025 00:00:00 | 1740960000000 | 792.3119226698764 | 78.17943216084798 |
| 1740777295 | 78.17943216084798 | 1381447 | 2606451.05460874 | 02/28/2025 00:00:00 | 1740700800000 | 771.5421879896894 | 76.14346042657829 |
| 1740755751 | 76.14346042657829 | 1381355 | 2605679.51242075 | 02/28/2025 00:00:00 | 1740700800000 | 2328.292993650306 | 82.36600308078427 |
| 1740009274 | 82.36600308078427 | 1378247 | 2603351.2194271 | 02/19/2025 00:00:00 | 1739923200000 | 812.5773670100607 | 80.16547473461989 |
| 1739955394 | 80.16547473461989 | 1378022 | 2602538.64206009 | 02/19/2025 00:00:00 | 1739923200000 | 2455.243339430075 | 86.99755625297442 |
| 1739837343 | 86.99755625297442 | 1377530 | 2600083.39872066 | 02/18/2025 00:00:00 | 1739836800000 | 86.87298330990598 | 86.74982035572411 |
| 1739715963 | 86.74982035572411 | 1377024 | 2599996.52573735 | 02/16/2025 00:00:00 | 1739664000000 | 1687.1342723099515 | 82.03078680324253 |
| 1739662473 | 82.03078680324253 | 1376800 | 2598309.39146504 | 02/15/2025 00:00:00 | 1739577600000 | 5248.903128169943 | 97.14167463361139 |
| 1739553255 | 97.14167463361139 | 1376346 | 2593060.48833687 | 02/14/2025 00:00:00 | 1739491200000 | 96.99470415012911 | 96.84940896030379 |
| 1739406288 | 96.84940896030379 | 1375733 | 2592963.49363272 | 02/13/2025 00:00:00 | 1739404800000 | 289.244057119824 | 95.98335155016554 |
| 1739281598 | 95.98335155016554 | 1375218 | 2592674.2495756 | 02/11/2025 00:00:00 | 1739232000000 | 945.716450179927 | 93.18209117431934 |
| 1739281168 | 93.18209117431934 | 1375216 | 2591728.53312542 | 02/11/2025 00:00:00 | 1739232000000 | 918.31450091023 | 90.50171579991313 |
| 1739231979 | 90.50171579991313 | 1375008 | 2590810.21862451 | 02/10/2025 00:00:00 | 1739145600000 | 404.6153589999303 | 89.33243597764383 |
| 1739082675 | 89.33243597764383 | 1374387 | 2590405.60326551 | 02/09/2025 00:00:00 | 1739059200000 | 3748.2587774600834 | 100.44384615671342 |
| 1739047745 | 100.44384615671342 | 1374242 | 2586657.34448805 | 02/08/2025 00:00:00 | 1738972800000 | 998.409371369984 | 103.333659984784 |
| 1739034152 | 103.333659984784 | 1374185 | 2585658.93511668 | 02/08/2025 00:00:00 | 1738972800000 | 1027.3436386999674 | 106.3500035892329 |
| 1738850442 | 106.3500035892329 | 1373420 | 2584631.59147798 | 02/06/2025 00:00:00 | 1738800000000 | 838.7404911597259 | 103.88410629301477 |
| 1738819581 | 103.88410629301477 | 1373293 | 2583792.85098682 | 02/06/2025 00:00:00 | 1738800000000 | 1032.855983060319 | 106.92475896127502 |
| 1738762513 | 106.92475896127502 | 1373054 | 2582759.99500376 | 02/05/2025 00:00:00 | 1738713600000 | 315.7350121499039 | 107.86301288275061 |
| 1738696010 | 107.86301288275061 | 1372775 | 2582444.25999161 | 02/04/2025 00:00:00 | 1738627200000 | 535.3214370398782 | 106.27305895103241 |
| 1738679294 | 106.27305895103241 | 1372706 | 2581908.93855457 | 02/04/2025 00:00:00 | 1738627200000 | 3494.7079046899453 | 116.85477813301095 |
| 1738677496 | 116.85477813301095 | 1372697 | 2578414.23064988 | 02/04/2025 00:00:00 | 1738627200000 | 5422.446951990016 | 100.64932603666466 |
| 1738459568 | 100.64932603666466 | 1371793 | 2572991.78369789 | 02/02/2025 00:00:00 | 1738454400000 | 598.7201726799831 | 98.93288118667199 |
| 1738412812 | 98.93288118667199 | 1371598 | 2572393.06352521 | 02/01/2025 00:00:00 | 1738368000000 | 3035.9113252903335 | 107.78115832849085 |
| 1738213046 | 107.78115832849085 | 1370765 | 2569357.15219992 | 01/30/2025 00:00:00 | 1738195200000 | 532.0078815398738 | 109.37073378222603 |
| 1738093303 | 109.37073378222603 | 1370267 | 2568825.14431838 | 01/28/2025 00:00:00 | 1738022400000 | 1309.2865243200213 | 113.33228018027383 |
| 1738085094 | 113.33228018027383 | 1370232 | 2567515.85779406 | 01/28/2025 00:00:00 | 1738022400000 | 2199.470067420043 | 106.7158978913623 |
| 1738040694 | 106.7158978913623 | 1370049 | 2565316.38772664 | 01/28/2025 00:00:00 | 1738022400000 | 2154.1655065598898 | 113.19229605061167 |
| 1737994297 | 113.19229605061167 | 1369852 | 2563162.22222008 | 01/27/2025 00:00:00 | 1737936000000 | 561.6691551897675 | 111.48357724105723 |
| 1737993783 | 111.48357724105723 | 1369850 | 2562600.55306489 | 01/27/2025 00:00:00 | 1737936000000 | 1635.1007169201039 | 106.58649433503552 |
| 1737986048 | 106.58649433503552 | 1369819 | 2560965.45234797 | 01/27/2025 00:00:00 | 1737936000000 | 526.0894502801821 | 108.14958256007156 |
| 1737972174 | 108.14958256007156 | 1369761 | 2560439.36289769 | 01/27/2025 00:00:00 | 1737936000000 | 749.2164423801005 | 105.92540847952664 |
| 1737937978 | 105.92540847952664 | 1369619 | 2559690.14645531 | 01/27/2025 00:00:00 | 1737936000000 | 103.95722725987434 | 106.23242032705805 |
| 1737896864 | 106.23242032705805 | 1369449 | 2559586.18922805 | 01/26/2025 00:00:00 | 1737849600000 | 736.2174264197238 | 108.41936977974831 |
| 1737848511 | 108.41936977974831 | 1369250 | 2558849.97180163 | 01/25/2025 00:00:00 | 1737763200000 | 1068.230911849998 | 105.25188610123845 |
| 1737811040 | 105.25188610123845 | 1369095 | 2557781.74088978 | 01/25/2025 00:00:00 | 1737763200000 | 1366.5156197901815 | 109.31014171284889 |
| 1737753903 | 109.31014171284889 | 1368854 | 2556415.22526999 | 01/24/2025 00:00:00 | 1737676800000 | 542.4768871800043 | 107.68830031262367 |
| 1737357133 | 107.68830031262367 | 1367202 | 2555872.74838281 | 01/20/2025 00:00:00 | 1737331200000 | 107.52672627009451 | 107.36699199129478 |
| 1737230594 | 107.36699199129478 | 1366673 | 2555765.22165654 | 01/18/2025 00:00:00 | 1737158400000 | 532.8690765597858 | 105.78806973516964 |
| 1737201122 | 105.78806973516964 | 1366550 | 2555232.35257998 | 01/18/2025 00:00:00 | 1737158400000 | 525.061442470178 | 104.24373343749816 |
| 1737120306 | 104.24373343749816 | 1366216 | 2554707.29113751 | 01/17/2025 00:00:00 | 1737072000000 | 1141.7635045601055 | 107.61302396549674 |
| 1737025590 | 107.61302396549674 | 1365819 | 2553565.52763295 | 01/16/2025 00:00:00 | 1736985600000 | 534.0856889900751 | 106.02871470071301 |
| 1737003635 | 106.02871470071301 | 1365728 | 2553031.44194396 | 01/16/2025 00:00:00 | 1736985600000 | 1054.3343178299256 | 109.16440128705382 |
| 1736988135 | 109.16440128705382 | 1365664 | 2551977.10762613 | 01/16/2025 00:00:00 | 1736985600000 | 647.5903557999991 | 111.11304655835461 |
| 1736963206 | 111.11304655835461 | 1365559 | 2551329.51727033 | 01/15/2025 00:00:00 | 1736899200000 | 438.1587362396531 | 112.44127488987701 |
| 1736955292 | 112.44127488987701 | 1365528 | 2550891.35853409 | 01/15/2025 00:00:00 | 1736899200000 | 332.06145556038246 | 113.45313801346832 |
| 1736907735 | 113.45313801346832 | 1365329 | 2550559.29707853 | 01/15/2025 00:00:00 | 1736899200000 | 2174.3201443697326 | 120.19076877840472 |
| 1736869220 | 120.19076877840472 | 1365171 | 2548384.97693416 | 01/14/2025 00:00:00 | 1736812800000 | 5571.603811630048 | 103.31328188096349 |
| 1736866384 | 103.31328188096349 | 1365158 | 2542813.37312253 | 01/14/2025 00:00:00 | 1736812800000 | 614.4981538201682 | 101.52870219684516 |
| 1736774355 | 101.52870219684516 | 1364773 | 2542198.87496871 | 01/13/2025 00:00:00 | 1736726400000 | 501.037062829826 | 102.98138081768188 |
| 1736710760 | 102.98138081768188 | 1364512 | 2541697.83790588 | 01/12/2025 00:00:00 | 1736640000000 | 1015.0321450699121 | 100.04772088040954 |
| 1736696755 | 100.04772088040954 | 1364454 | 2540682.80576081 | 01/12/2025 00:00:00 | 1736640000000 | 693.1457133302465 | 102.04545168991484 |
| 1736601084 | 102.04545168991484 | 1364052 | 2539989.66004748 | 01/11/2025 00:00:00 | 1736553600000 | 503.59628360997885 | 103.50926400125434 |
| 1736528908 | 103.50926400125434 | 1363753 | 2539486.06376387 | 01/10/2025 00:00:00 | 1736467200000 | 408.08954760991037 | 104.70311153316707 |
| 1736526660 | 104.70311153316707 | 1363743 | 2539077.97421626 | 01/10/2025 00:00:00 | 1736467200000 | 1031.8791275601834 | 101.6961327790548 |
| 1736515688 | 101.6961327790548 | 1363697 | 2538046.0950887 | 01/10/2025 00:00:00 | 1736467200000 | 603.1000163098797 | 103.4474024480119 |
| 1736430104 | 103.4474024480119 | 1363340 | 2537442.99507239 | 01/09/2025 00:00:00 | 1736380800000 | 1237.7655504099093 | 107.08842934908837 |
| 1736386470 | 107.08842934908837 | 1363161 | 2536205.22952198 | 01/09/2025 00:00:00 | 1736380800000 | 1055.2142669199966 | 103.97889618819437 |
| 1736330695 | 103.97889618819437 | 1362926 | 2535150.01525506 | 01/08/2025 00:00:00 | 1736294400000 | 1349.8297633002512 | 107.96275071905444 |
| 1736258350 | 107.96275071905444 | 1362628 | 2533800.18549176 | 01/07/2025 00:00:00 | 1736208000000 | 535.815133200027 | 106.37081087385229 |
| 1736242892 | 106.37081087385229 | 1362565 | 2533264.37035856 | 01/07/2025 00:00:00 | 1736208000000 | 1598.3908405299298 | 111.14983567606741 |
| 1736194792 | 111.14983567606741 | 1362362 | 2531665.97951803 | 01/06/2025 00:00:00 | 1736121600000 | 4192.474347979762 | 98.83677910539292 |
| 1736173209 | 98.83677910539292 | 1362271 | 2527473.50517005 | 01/06/2025 00:00:00 | 1736121600000 | 487.7060834299773 | 100.2318165660055 |
| 1736097743 | 100.2318165660055 | 1361957 | 2526985.79908662 | 01/05/2025 00:00:00 | 1736035200000 | 295.93022728990763 | 101.08306295268225 |
| 1736090454 | 101.08306295268225 | 1361927 | 2526689.86885933 | 01/05/2025 00:00:00 | 1736035200000 | 3822.871822520159 | 90.36231676997397 |
| 1736017962 | 90.36231676997397 | 1361623 | 2522866.99703681 | 01/04/2025 00:00:00 | 1735948800000 | 625.7349978098646 | 92.07575816488988 |
| 1735896119 | 92.07575816488988 | 1361113 | 2522241.262039 | 01/03/2025 00:00:00 | 1735862400000 | 912.7806440000422 | 94.60407222233997 |
| 1735828541 | 94.60407222233997 | 1360836 | 2521328.481395 | 01/02/2025 00:00:00 | 1735776000000 | 185.932113210205 | 95.12328435658459 |
| 1735761761 | 95.12328435658459 | 1360557 | 2521142.54928179 | 01/01/2025 00:00:00 | 1735689600000 | 1850.6889361399226 | 90.0173245936293 |
| 1735563256 | 90.0173245936293 | 1359733 | 2519291.86034565 | 12/30/2024 00:00:00 | 1735516800000 | 176.90555034019053 | 90.49918623795821 |
| 1735481967 | 90.49918623795821 | 1359392 | 2519114.95479531 | 12/29/2024 00:00:00 | 1735430400000 | 3747.9263726798818 | 101.01021446700669 |
| 1735319403 | 101.01021446700669 | 1358716 | 2515367.02842263 | 12/27/2024 00:00:00 | 1735257600000 | 995.7415906698443 | 98.15993419390988 |
| 1735302827 | 98.15993419390988 | 1358648 | 2514371.28683196 | 12/27/2024 00:00:00 | 1735257600000 | 96.33081524027511 | 98.43375699654392 |
| 1735219107 | 98.43375699654392 | 1358299 | 2514274.95601672 | 12/26/2024 00:00:00 | 1735171200000 | 1177.2716633398086 | 101.81099377332755 |
| 1735208790 | 101.81099377332755 | 1358257 | 2513097.68435338 | 12/26/2024 00:00:00 | 1735171200000 | 99.91640703985468 | 102.100246175587 |
| 1735157497 | 102.100246175587 | 1358044 | 2512997.76794634 | 12/25/2024 00:00:00 | 1735084800000 | 1006.4100481499918 | 99.20405623245952 |
| 1735130507 | 99.20405623245952 | 1357931 | 2511991.35789819 | 12/25/2024 00:00:00 | 1735084800000 | 588.2585413902998 | 100.89099416197264 |
| 1735051695 | 100.89099416197264 | 1357599 | 2511403.0993568 | 12/24/2024 00:00:00 | 1734998400000 | 497.8786219297908 | 102.32986378687842 |
| 1734974712 | 102.32986378687842 | 1357279 | 2510905.22073487 | 12/23/2024 00:00:00 | 1734912000000 | 403.48076472012326 | 103.531174412419 |
| 1734965905 | 103.531174412419 | 1357242 | 2510501.73997015 | 12/23/2024 00:00:00 | 1734912000000 | 1020.0666382000782 | 100.50610241361302 |
| 1734959843 | 100.50610241361302 | 1357219 | 2509481.67333195 | 12/23/2024 00:00:00 | 1734912000000 | 596.132265359629 | 102.26762568461665 |
| 1734894426 | 102.26762568461665 | 1356948 | 2508885.54106659 | 12/22/2024 00:00:00 | 1734825600000 | 504.78163340035826 | 103.77118018942916 |
| 1734825209 | 103.77118018942916 | 1356657 | 2508380.75943319 | 12/21/2024 00:00:00 | 1734739200000 | 1022.4140269597992 | 100.7356826478896 |
| 1734787082 | 100.7356826478896 | 1356500 | 2507358.34540623 | 12/21/2024 00:00:00 | 1734739200000 | 297.4508003499359 | 101.61370552586972 |
| 1734773216 | 101.61370552586972 | 1356443 | 2507060.89460588 | 12/21/2024 00:00:00 | 1734739200000 | 501.54216567007825 | 103.10279835157485 |
| 1734742766 | 103.10279835157485 | 1356313 | 2506559.35244021 | 12/21/2024 00:00:00 | 1734739200000 | 1611.21171606984 | 98.35609435751392 |
| 1734742215 | 98.35609435751392 | 1356311 | 2504948.14072414 | 12/21/2024 00:00:00 | 1734739200000 | 969.4395364602096 | 95.55347811973608 |
| 1734701465 | 95.55347811973608 | 1356143 | 2503978.70118768 | 12/20/2024 00:00:00 | 1734652800000 | 662.0106190000661 | 97.46196883287946 |
| 1734613603 | 97.46196883287946 | 1355775 | 2503316.69056868 | 12/19/2024 00:00:00 | 1734566400000 | 675.2996482197195 | 99.42821327956926 |
| 1734528822 | 99.42821327956926 | 1355423 | 2502641.39092046 | 12/18/2024 00:00:00 | 1734480000000 | 490.71628480032086 | 100.86933227788913 |
| 1734482403 | 100.86933227788913 | 1355229 | 2502150.67463566 | 12/18/2024 00:00:00 | 1734480000000 | 994.0299960398115 | 97.95942651082646 |
| 1734441276 | 97.95942651082646 | 1355057 | 2501156.64463962 | 12/17/2024 00:00:00 | 1734393600000 | 483.441354050301 | 99.36860690539572 |
| 1734366496 | 99.36860690539572 | 1354745 | 2500673.20328557 | 12/16/2024 00:00:00 | 1734307200000 | 589.3561003599316 | 101.10012976427022 |
| 1734328692 | 101.10012976427022 | 1354586 | 2500083.84718521 | 12/16/2024 00:00:00 | 1734307200000 | 1005.3164679598995 | 104.0882553008039 |
| 1734307820 | 104.0882553008039 | 1354501 | 2499078.53071725 | 12/16/2024 00:00:00 | 1734307200000 | 1025.5154040297493 | 101.03902542618212 |
| 1734267809 | 101.03902542618212 | 1354332 | 2498053.01531322 | 12/15/2024 00:00:00 | 1734220800000 | 902.9096738900989 | 103.71994873484758 |
| 1734262993 | 103.71994873484758 | 1354313 | 2497150.10563933 | 12/15/2024 00:00:00 | 1734220800000 | 822.8039421699941 | 106.19359144118181 |
| 1734214393 | 106.19359144118181 | 1354110 | 2496327.30169716 | 12/14/2024 00:00:00 | 1734134400000 | 630.0196780599654 | 108.1073614963233 |
| 1734192730 | 108.1073614963233 | 1354021 | 2495697.2820191 | 12/14/2024 00:00:00 | 1734134400000 | 4075.5273728603497 | 96.02824762505571 |
| 1734183257 | 96.02824762505571 | 1353981 | 2491621.75464624 | 12/14/2024 00:00:00 | 1734134400000 | 378.5644387197681 | 97.11995948274217 |
| 1734181313 | 97.11995948274217 | 1353973 | 2491243.19020752 | 12/14/2024 00:00:00 | 1734134400000 | 2775.0808883900754 | 105.31120604080526 |
| 1734127204 | 105.31120604080526 | 1353748 | 2488468.10931913 | 12/13/2024 00:00:00 | 1734048000000 | 2044.620436400175 | 99.24242235723682 |
| 1734113791 | 99.24242235723682 | 1353695 | 2486423.48888273 | 12/13/2024 00:00:00 | 1734048000000 | 787.0802497598343 | 101.5566924164572 |
| 1734101704 | 101.5566924164572 | 1353644 | 2485636.40863297 | 12/13/2024 00:00:00 | 1734048000000 | 4587.013043909799 | 88.44456745872775 |
| 1734067998 | 88.44456745872775 | 1353506 | 2481049.39558906 | 12/13/2024 00:00:00 | 1734048000000 | 1781.7008219100535 | 93.42997994505744 |
| 1733955355 | 93.42997994505744 | 1353035 | 2479267.69476715 | 12/11/2024 00:00:00 | 1733875200000 | 3536.523673519958 | 83.66678099306144 |
| 1733921654 | 83.66678099306144 | 1352894 | 2475731.17109363 | 12/11/2024 00:00:00 | 1733875200000 | 246.95475193019956 | 84.3309618250266 |
| 1733869419 | 84.3309618250266 | 1352675 | 2475484.2163417 | 12/10/2024 00:00:00 | 1733788800000 | 832.086866680067 | 82.1024529647159 |
| 1733839374 | 82.1024529647159 | 1352550 | 2474652.12947502 | 12/10/2024 00:00:00 | 1733788800000 | 650.4630315098912 | 83.84110232221835 |
| 1733810011 | 83.84110232221835 | 1352428 | 2474001.66644351 | 12/10/2024 00:00:00 | 1733788800000 | 1687.7269194498658 | 88.43725063054337 |
| 1733776781 | 88.43725063054337 | 1352290 | 2472313.93952406 | 12/09/2024 00:00:00 | 1733702400000 | 1721.2222362402827 | 83.74997084355824 |
| 1733775048 | 83.74997084355824 | 1352283 | 2470592.71728782 | 12/09/2024 00:00:00 | 1733702400000 | 2563.444536380004 | 90.77547399472985 |
| 1733751446 | 90.77547399472985 | 1352185 | 2468029.27275144 | 12/09/2024 00:00:00 | 1733702400000 | 538.1835224796087 | 92.28638116427756 |
| 1733724364 | 92.28638116427756 | 1352073 | 2467491.08922896 | 12/09/2024 00:00:00 | 1733702400000 | 2830.514379440341 | 100.43809199651506 |
| 1733662336 | 100.43809199651506 | 1351815 | 2464660.57484952 | 12/08/2024 00:00:00 | 1733616000000 | 495.71837136987597 | 101.90122723973221 |
| 1733587465 | 101.90122723973221 | 1351505 | 2464164.85647815 | 12/07/2024 00:00:00 | 1733529600000 | 502.9662565998733 | 103.39656832628643 |
| 1733584926 | 103.39656832628643 | 1351493 | 2463661.89022155 | 12/07/2024 00:00:00 | 1733529600000 | 510.3742691599764 | 104.92506743801194 |
| 1733536604 | 104.92506743801194 | 1351288 | 2463151.51595239 | 12/07/2024 00:00:00 | 1733529600000 | 3011.9068187801167 | 96.06558328173085 |
| 1733500818 | 96.06558328173085 | 1351142 | 2460139.60913361 | 12/06/2024 00:00:00 | 1733443200000 | 618.6347639500163 | 94.2931948574563 |
| 1733488471 | 94.2931948574563 | 1351090 | 2459520.97436966 | 12/06/2024 00:00:00 | 1733443200000 | 842.2497493000701 | 96.708413706855 |
| 1733465773 | 96.708413706855 | 1350993 | 2458678.72462036 | 12/06/2024 00:00:00 | 1733443200000 | 3805.9208616800606 | 108.003020827806 |
| 1733455290 | 108.003020827806 | 1350950 | 2454872.80375868 | 12/06/2024 00:00:00 | 1733443200000 | 3324.313429739792 | 118.37864498706959 |
| 1733428660 | 118.37864498706959 | 1350841 | 2451548.49032894 | 12/05/2024 00:00:00 | 1733356800000 | 5481.338668569922 | 101.52355849843296 |
| 1733331414 | 101.52355849843296 | 1350438 | 2446067.15166037 | 12/04/2024 00:00:00 | 1733270400000 | 1525.548644310329 | 106.08417891467948 |
| 1733327833 | 106.08417891467948 | 1350424 | 2444541.60301606 | 12/04/2024 00:00:00 | 1733270400000 | 4001.433248599991 | 94.33375319757748 |
| 1733316753 | 94.33375319757748 | 1350375 | 2440540.16976746 | 12/04/2024 00:00:00 | 1733270400000 | 1032.7830555299297 | 97.30016406202874 |
| 1733230472 | 97.30016406202874 | 1350017 | 2439507.38671193 | 12/03/2024 00:00:00 | 1733184000000 | 967.260221010074 | 100.12002082146894 |
| 1733145273 | 100.12002082146894 | 1349660 | 2438540.12649092 | 12/02/2024 00:00:00 | 1733097600000 | 196.80151790985838 | 100.69868833038383 |
| 1733063169 | 100.69868833038383 | 1349318 | 2438343.32497301 | 12/01/2024 00:00:00 | 1733011200000 | 297.34120238013566 | 101.57614163465776 |
| 1733021317 | 101.57614163465776 | 1349144 | 2438045.98377063 | 12/01/2024 00:00:00 | 1733011200000 | 1000.9456388596445 | 98.63605476541645 |
| 1732975045 | 98.63605476541645 | 1348953 | 2437045.03813177 | 11/30/2024 00:00:00 | 1732924800000 | 388.8745684400201 | 99.77259252133771 |
| 1732887555 | 99.77259252133771 | 1348587 | 2436656.16356333 | 11/29/2024 00:00:00 | 1732838400000 | 691.3907741704024 | 101.80935160183567 |
| 1732797386 | 101.80935160183567 | 1348211 | 2435964.77278916 | 11/28/2024 00:00:00 | 1732752000000 | 603.8956960598007 | 103.6051980274036 |
| 1732713076 | 103.6051980274036 | 1347859 | 2435360.8770931 | 11/27/2024 00:00:00 | 1732665600000 | 511.4077389598824 | 105.13828445372488 |
| 1732712420 | 105.13828445372488 | 1347856 | 2434849.46935414 | 11/27/2024 00:00:00 | 1732665600000 | 2041.3161521302536 | 99.08460895528165 |
| 1732658712 | 99.08460895528165 | 1347636 | 2432808.15320201 | 11/26/2024 00:00:00 | 1732579200000 | 976.5697137098759 | 96.2513092325762 |
| 1732625802 | 96.2513092325762 | 1347498 | 2431831.5834883 | 11/26/2024 00:00:00 | 1732579200000 | 570.788623679895 | 97.90149406255262 |
| 1732542981 | 97.90149406255262 | 1347152 | 2431260.79486462 | 11/25/2024 00:00:00 | 1732492800000 | 1975.0654375199229 | 103.71976307781729 |
| 1732451568 | 103.71976307781729 | 1346771 | 2429285.7294271 | 11/24/2024 00:00:00 | 1732406400000 | 511.9752759402618 | 105.25537948312662 |
| 1732367346 | 105.25537948312662 | 1346423 | 2428773.75415116 | 11/23/2024 00:00:00 | 1732320000000 | 103.30265402980149 | 105.56659315543128 |
| 1732366939 | 105.56659315543128 | 1346421 | 2428670.45149713 | 11/23/2024 00:00:00 | 1732320000000 | 521.1255560899153 | 107.14514798476281 |
| 1732280978 | 107.14514798476281 | 1346060 | 2428149.32594104 | 11/22/2024 00:00:00 | 1732233600000 | 1061.9091764600016 | 109.58474140356248 |
| 1732194844 | 109.58474140356248 | 1345702 | 2427087.41676458 | 11/21/2024 00:00:00 | 1732147200000 | 540.0218781000003 | 110.83590267517049 |
| 1732164536 | 110.83590267517049 | 1345578 | 2426547.39488648 | 11/21/2024 00:00:00 | 1732147200000 | 1095.6182437301613 | 108.30365000003447 |
| 1732108002 | 108.30365000003447 | 1345341 | 2425451.77664275 | 11/20/2024 00:00:00 | 1732060800000 | 533.6909692301415 | 109.53286683135467 |
| 1732106578 | 109.53286683135467 | 1345335 | 2424918.08567352 | 11/20/2024 00:00:00 | 1732060800000 | 4187.811565800104 | 100.0725213580488 |
| 1732060235 | 100.0725213580488 | 1345143 | 2420730.27410772 | 11/19/2024 00:00:00 | 1731974400000 | 1800.3356519998051 | 104.08663297812602 |
| 1732051027 | 104.08663297812602 | 1345105 | 2418929.93845572 | 11/19/2024 00:00:00 | 1731974400000 | 1031.4284244799055 | 106.42191753841338 |
| 1732050482 | 106.42191753841338 | 1345103 | 2417898.51003124 | 11/19/2024 00:00:00 | 1731974400000 | 2352.1854553702287 | 111.84447299640568 |
| 1732024636 | 111.84447299640568 | 1344996 | 2415546.32457587 | 11/19/2024 00:00:00 | 1731974400000 | 1108.756057749968 | 114.447242286266 |
| 1731760138 | 114.447242286266 | 1343890 | 2414437.56851812 | 11/16/2024 00:00:00 | 1731715200000 | 1134.7573498096317 | 117.15168107307835 |
| 1731204464 | 117.15168107307835 | 1341577 | 2413302.81116831 | 11/10/2024 00:00:00 | 1731196800000 | 1991.5147619801573 | 121.97435797476915 |
| 1731090526 | 121.97435797476915 | 1341104 | 2411311.29640633 | 11/08/2024 00:00:00 | 1731024000000 | 2264.85590582015 | 116.49592175106974 |
| 1731072505 | 116.49592175106974 | 1341031 | 2409046.44050051 | 11/08/2024 00:00:00 | 1731024000000 | 579.0124270399101 | 115.11455257429873 |
| 1730731118 | 115.11455257429873 | 1339607 | 2408467.42807347 | 11/04/2024 00:00:00 | 1730678400000 | 910.9837367800064 | 117.28943453941955 |
| 1730560153 | 117.28943453941955 | 1338897 | 2407556.44433669 | 11/02/2024 00:00:00 | 1730505600000 | 346.0659421798773 | 118.13107821851891 |
| 1730478298 | 118.13107821851891 | 1338553 | 2407210.37839451 | 11/01/2024 00:00:00 | 1730419200000 | 2129.5948096900247 | 123.37655226704015 |
| 1730462520 | 123.37655226704015 | 1338488 | 2405080.78358482 | 11/01/2024 00:00:00 | 1730419200000 | 486.00788808008656 | 124.58962318015973 |
| 1730377010 | 124.58962318015973 | 1338133 | 2404594.77569674 | 10/31/2024 00:00:00 | 1730332800000 | 244.80100056994706 | 125.20808178110968 |
| 1730297236 | 125.20808178110968 | 1337802 | 2404349.97469617 | 10/30/2024 00:00:00 | 1730246400000 | 122.85619487985969 | 125.51903939110284 |
| 1730138970 | 125.51903939110284 | 1337140 | 2404227.11850129 | 10/28/2024 00:00:00 | 1730073600000 | 370.4049861202948 | 126.45889444282173 |
| 1730038704 | 126.45889444282173 | 1336723 | 2403856.71351517 | 10/27/2024 00:00:00 | 1729987200000 | 498.2011649897322 | 127.72854434282027 |
| 1730030588 | 127.72854434282027 | 1336689 | 2403358.51235018 | 10/27/2024 00:00:00 | 1729987200000 | 1011.5221268902533 | 130.32588613374364 |
| 1729944575 | 130.32588613374364 | 1336331 | 2402346.99022329 | 10/26/2024 00:00:00 | 1729900800000 | 642.6601652000099 | 131.98966180576298 |
| 1729858612 | 131.98966180576298 | 1335975 | 2401704.33005809 | 10/25/2024 00:00:00 | 1729814400000 | 389.536754029803 | 133.00326587244012 |
| 1729773830 | 133.00326587244012 | 1335621 | 2401314.79330406 | 10/24/2024 00:00:00 | 1729728000000 | 655.9109563501552 | 134.72100243616418 |
| 1729692626 | 134.72100243616418 | 1335283 | 2400658.88234771 | 10/23/2024 00:00:00 | 1729641600000 | 132.19676672993228 | 135.06854126991715 |
| 1729607442 | 135.06854126991715 | 1334929 | 2400526.68558098 | 10/22/2024 00:00:00 | 1729555200000 | 132.53823933005333 | 135.41788704763349 |
| 1729602603 | 135.41788704763349 | 1334908 | 2400394.14734165 | 10/22/2024 00:00:00 | 1729555200000 | 1344.470987959765 | 138.98716156170423 |
| 1729521277 | 138.98716156170423 | 1334567 | 2399049.67635369 | 10/21/2024 00:00:00 | 1729468800000 | 552.9860494802706 | 137.511647186507 |
| 1729438014 | 137.511647186507 | 1334222 | 2398496.69030421 | 10/20/2024 00:00:00 | 1729382400000 | 1503.9491722001694 | 141.5432984567313 |
| 1729425692 | 141.5432984567313 | 1334171 | 2396992.74113201 | 10/20/2024 00:00:00 | 1729382400000 | 138.89619729993865 | 141.91857710841646 |
| 1729353256 | 141.91857710841646 | 1333867 | 2396853.84493471 | 10/19/2024 00:00:00 | 1729296000000 | 5385.4619162697345 | 127.72989588189805 |
| 1729344350 | 127.72989588189805 | 1333830 | 2391468.38301844 | 10/19/2024 00:00:00 | 1729296000000 | 1267.6854157699272 | 131.00210627922593 |
| 1729284159 | 131.00210627922593 | 1333581 | 2390200.69760267 | 10/18/2024 00:00:00 | 1729209600000 | 1300.3719041603617 | 134.40168865863316 |
| 1729168709 | 134.40168865863316 | 1333100 | 2388900.32569851 | 10/17/2024 00:00:00 | 1729123200000 | 264.10829675989226 | 135.09747151852437 |
| 1729105082 | 135.09747151852437 | 1332836 | 2388636.21740175 | 10/16/2024 00:00:00 | 1729036800000 | 1333.3708921000361 | 131.6013812008982 |
| 1729082436 | 131.6013812008982 | 1332740 | 2387302.84650965 | 10/16/2024 00:00:00 | 1729036800000 | 910.919959439896 | 133.98363542961096 |
| 1729046536 | 133.98363542961096 | 1332591 | 2386391.92655021 | 10/16/2024 00:00:00 | 1729036800000 | 1452.8103981101885 | 130.1926465978766 |
| 1728993079 | 130.1926465978766 | 1332368 | 2384939.1161521 | 10/15/2024 00:00:00 | 1728950400000 | 1950.96426029969 | 135.29367763502938 |
| 1728919076 | 135.29367763502938 | 1332060 | 2382988.1518918 | 10/14/2024 00:00:00 | 1728864000000 | 5140.298115000129 | 122.06323088180429 |
| 1728908937 | 122.06323088180429 | 1332018 | 2377847.8537768 | 10/14/2024 00:00:00 | 1728864000000 | 1580.3260828200728 | 126.05779293177649 |
| 1728820568 | 126.05779293177649 | 1331648 | 2376267.52769398 | 10/13/2024 00:00:00 | 1728777600000 | 1632.472873199731 | 130.25169740374005 |
| 1728771675 | 130.25169740374005 | 1331444 | 2374635.05482078 | 10/12/2024 00:00:00 | 1728691200000 | 1031.6477021900937 | 132.93744067224011 |
| 1728736265 | 132.93744067224011 | 1331297 | 2373603.40711859 | 10/12/2024 00:00:00 | 1728691200000 | 1722.3307601902634 | 137.4823498717669 |
| 1728650409 | 137.4823498717669 | 1330939 | 2371881.0763584 | 10/11/2024 00:00:00 | 1728604800000 | 541.7563635697588 | 138.92773716991226 |
| 1728566548 | 138.92773716991226 | 1330586 | 2371339.31999483 | 10/10/2024 00:00:00 | 1728518400000 | 1100.7355181300081 | 141.88774065384408 |
| 1728563922 | 141.88774065384408 | 1330574 | 2370238.5844767 | 10/10/2024 00:00:00 | 1728518400000 | 840.9837717902847 | 144.17026788536162 |
| 1728387969 | 144.17026788536162 | 1329849 | 2369397.60070491 | 10/08/2024 00:00:00 | 1728345600000 | 1142.498822459951 | 147.3003203872776 |
| 1728296805 | 147.3003203872776 | 1329470 | 2368255.10188245 | 10/07/2024 00:00:00 | 1728259200000 | 726.6753172799945 | 149.30864917348381 |
| 1728252784 | 149.30864917348381 | 1329285 | 2367528.42656517 | 10/06/2024 00:00:00 | 1728172800000 | 2905.559244959615 | 141.35804637149064 |
| 1728131463 | 141.35804637149064 | 1328780 | 2364622.86732021 | 10/05/2024 00:00:00 | 1728086400000 | 697.2637826600112 | 143.24567584453982 |
| 1727977815 | 143.24567584453982 | 1328139 | 2363925.60353755 | 10/03/2024 00:00:00 | 1727913600000 | 1711.910237370059 | 147.93325521618337 |
| 1727961106 | 147.93325521618337 | 1328072 | 2362213.69330018 | 10/03/2024 00:00:00 | 1727913600000 | 2173.9635752500035 | 141.99144806071013 |
| 1727955749 | 141.99144806071013 | 1328050 | 2360039.72972493 | 10/03/2024 00:00:00 | 1727913600000 | 1125.140125760343 | 145.05039396849975 |
| 1727895349 | 145.05039396849975 | 1327796 | 2358914.58959917 | 10/02/2024 00:00:00 | 1727827200000 | 1294.9531427896582 | 148.6113656079649 |
| 1727873694 | 148.6113656079649 | 1327708 | 2357619.63645638 | 10/02/2024 00:00:00 | 1727827200000 | 2892.1736482703127 | 140.71575353941824 |
| 1727870839 | 140.71575353941824 | 1327696 | 2354727.46280811 | 10/02/2024 00:00:00 | 1727827200000 | 1114.97765640961 | 143.73332848149207 |
| 1727703204 | 143.73332848149207 | 1326998 | 2353612.4851517 | 09/30/2024 00:00:00 | 1727654400000 | 1283.1235546800308 | 147.2455918434604 |
| 1727700120 | 147.2455918434604 | 1326985 | 2352329.36159702 | 09/30/2024 00:00:00 | 1727654400000 | 1452.4373334702104 | 143.27106352838592 |
| 1727617642 | 143.27106352838592 | 1326641 | 2350876.92426355 | 09/29/2024 00:00:00 | 1727568000000 | 1135.3343175100163 | 146.3716338644226 |
| 1727601473 | 146.3716338644226 | 1326574 | 2349741.58994604 | 09/29/2024 00:00:00 | 1727568000000 | 1452.499421959743 | 150.3867701860015 |
| 1727303231 | 150.3867701860015 | 1325333 | 2348289.09052408 | 09/25/2024 00:00:00 | 1727222400000 | 746.7281070901081 | 148.31374442014206 |
| 1727208212 | 148.31374442014206 | 1324937 | 2347542.36241699 | 09/24/2024 00:00:00 | 1727136000000 | 1027.1694316500798 | 151.16614637101006 |
| 1727182049 | 151.16614637101006 | 1324825 | 2346515.19298534 | 09/24/2024 00:00:00 | 1727136000000 | 1047.020073399879 | 154.1016336481252 |
| 1727131482 | 154.1016336481252 | 1324618 | 2345468.17291194 | 09/23/2024 00:00:00 | 1727049600000 | 302.8753792899661 | 154.95605691043534 |
| 1727120402 | 154.95605691043534 | 1324574 | 2345165.29753265 | 09/23/2024 00:00:00 | 1727049600000 | 3013.9367071399465 | 146.55675553827663 |
| 1727097500 | 146.55675553827663 | 1324477 | 2342151.36082551 | 09/23/2024 00:00:00 | 1727049600000 | 722.9944779602811 | 148.54976136066048 |
| 1727092225 | 148.54976136066048 | 1324455 | 2341428.36634755 | 09/23/2024 00:00:00 | 1727049600000 | 2890.9930545701645 | 140.65920318626024 |
| 1727090915 | 140.65920318626024 | 1324450 | 2338537.37329298 | 09/23/2024 00:00:00 | 1727049600000 | 442.12557625956833 | 141.85166893790287 |
| 1727018887 | 141.85166893790287 | 1324150 | 2338095.24771672 | 09/22/2024 00:00:00 | 1726963200000 | 2800.5879860804416 | 149.5228217344313 |
| 1727007380 | 149.5228217344313 | 1324103 | 2335294.65973064 | 09/22/2024 00:00:00 | 1726963200000 | 1020.1141066499986 | 152.29885221856804 |
| 1726676354 | 152.29885221856804 | 1322722 | 2334274.54562399 | 09/18/2024 00:00:00 | 1726617600000 | 751.2964332299307 | 154.3596779040293 |
| 1726664914 | 154.3596779040293 | 1322672 | 2333523.24919076 | 09/18/2024 00:00:00 | 1726617600000 | 1363.9458070197143 | 158.13641137451077 |
| 1726226728 | 158.13641137451077 | 1320849 | 2332159.30338374 | 09/13/2024 00:00:00 | 1726185600000 | 937.5203770501539 | 160.75885365678934 |
| 1726216711 | 160.75885365678934 | 1320808 | 2331221.78300669 | 09/13/2024 00:00:00 | 1726185600000 | 798.1784244701266 | 158.52258952825346 |
| 1726140049 | 158.52258952825346 | 1320489 | 2330423.60458222 | 09/12/2024 00:00:00 | 1726099200000 | 1256.5553091000766 | 162.0466045457532 |
| 1725574169 | 162.0466045457532 | 1318133 | 2329167.04927312 | 09/05/2024 00:00:00 | 1725494400000 | 799.5523123098537 | 164.3091207660363 |
| 1725556421 | 164.3091207660363 | 1318057 | 2328367.49696081 | 09/05/2024 00:00:00 | 1725494400000 | 322.94454965973273 | 165.22741346567386 |
| 1725546182 | 165.22741346567386 | 1318014 | 2328044.55241115 | 09/05/2024 00:00:00 | 1725494400000 | 162.14910471998155 | 165.68944935094098 |
| 1725541557 | 165.68944935094098 | 1317994 | 2327882.40330643 | 09/05/2024 00:00:00 | 1725494400000 | 1633.5809136102907 | 161.0618333466496 |
| 1725248690 | 161.0618333466496 | 1316780 | 2326248.82239282 | 09/02/2024 00:00:00 | 1725235200000 | 1762.9607178098522 | 166.056205956011 |
| 1725212277 | 166.056205956011 | 1316628 | 2324485.86167501 | 09/01/2024 00:00:00 | 1725148800000 | 3228.90651585022 | 156.96471617327654 |
| 1725138936 | 156.96471617327654 | 1316320 | 2321256.95515916 | 08/31/2024 00:00:00 | 1725062400000 | 1559.4613696699962 | 161.32254013953914 |
| 1724684435 | 161.32254013953914 | 1314429 | 2319697.49378949 | 08/26/2024 00:00:00 | 1724630400000 | 641.6703612399288 | 159.5199609310345 |
| 1724673288 | 159.5199609310345 | 1314382 | 2319055.82342825 | 08/26/2024 00:00:00 | 1724630400000 | 1573.1705994498916 | 155.14675036848493 |
| 1724588741 | 155.14675036848493 | 1314030 | 2317482.6528288 | 08/25/2024 00:00:00 | 1724544000000 | 1074.4754317798652 | 158.12555557644845 |
| 1724518699 | 158.12555557644845 | 1313737 | 2316408.17739702 | 08/24/2024 00:00:00 | 1724457600000 | 1571.0740740699694 | 162.53208553794127 |
| 1724419042 | 162.53208553794127 | 1313324 | 2314837.10332295 | 08/23/2024 00:00:00 | 1724371200000 | 1602.6680633602664 | 158.0353307731861 |
| 1724369673 | 158.0353307731861 | 1313116 | 2313234.43525959 | 08/22/2024 00:00:00 | 1724284800000 | 310.59686928987503 | 158.9014335551972 |
| 1724184480 | 158.9014335551972 | 1312344 | 2312923.8383903 | 08/20/2024 00:00:00 | 1724112000000 | 1567.1130419401452 | 154.5535190454796 |
| 1723928219 | 154.5535190454796 | 1311276 | 2311356.72534836 | 08/17/2024 00:00:00 | 1723852800000 | 767.4732912797481 | 152.44515083442505 |
| 1723887246 | 152.44515083442505 | 1311105 | 2310589.25205708 | 08/17/2024 00:00:00 | 1723852800000 | 1208.1223520301282 | 155.76723083467647 |
| 1723677094 | 155.76723083467647 | 1310229 | 2309381.12970505 | 08/14/2024 00:00:00 | 1723593600000 | 1536.4131735800765 | 151.54651318328698 |
| 1723661744 | 151.54651318328698 | 1310166 | 2307844.71653147 | 08/14/2024 00:00:00 | 1723593600000 | 195.1491061798297 | 151.01277393767865 |
| 1723642990 | 151.01277393767865 | 1310088 | 2307649.56742529 | 08/14/2024 00:00:00 | 1723593600000 | 150.8054713201709 | 150.60050295840978 |
| 1723633524 | 150.60050295840978 | 1310049 | 2307498.76195397 | 08/14/2024 00:00:00 | 1723593600000 | 1193.4248316399753 | 153.8620775690676 |
| 1723547004 | 153.8620775690676 | 1309691 | 2306305.33712233 | 08/13/2024 00:00:00 | 1723507200000 | 1219.4124458502047 | 157.23076552162982 |
| 1723501498 | 157.23076552162982 | 1309501 | 2305085.92467648 | 08/12/2024 00:00:00 | 1723420800000 | 1246.2582500795834 | 160.71130895813153 |
| 1723484273 | 160.71130895813153 | 1309428 | 2303839.6664264 | 08/12/2024 00:00:00 | 1723420800000 | 1596.9441405902617 | 165.22694036395086 |
| 1723295919 | 165.22694036395086 | 1308643 | 2302242.72228581 | 08/10/2024 00:00:00 | 1723248000000 | 820.2841210598126 | 162.89731369273719 |
| 1723046513 | 162.89731369273719 | 1307610 | 2301422.43816475 | 08/07/2024 00:00:00 | 1722988800000 | 642.115499690175 | 164.71769260076474 |
| 1722983820 | 164.71769260076474 | 1307345 | 2300780.32266506 | 08/06/2024 00:00:00 | 1722902400000 | 573.6498717898503 | 163.08861183641432 |
| 1722891228 | 163.08861183641432 | 1306960 | 2300206.67279327 | 08/05/2024 00:00:00 | 1722816000000 | 809.7055026902817 | 160.80393759340768 |
| 1722863409 | 160.80393759340768 | 1306845 | 2299396.96729058 | 08/05/2024 00:00:00 | 1722816000000 | 798.4020341997966 | 158.56695305740186 |
| 1722773081 | 158.56695305740186 | 1306467 | 2298598.56525638 | 08/04/2024 00:00:00 | 1722729600000 | 1563.838385969866 | 154.23293167529502 |
| 1722741096 | 154.23293167529502 | 1306334 | 2297034.72687041 | 08/04/2024 00:00:00 | 1722729600000 | 1820.7194767100736 | 149.2630952780251 |
| 1722697362 | 149.2630952780251 | 1306153 | 2295214.0073937 | 08/03/2024 00:00:00 | 1722643200000 | 3005.2554883603007 | 157.50640237327477 |
| 1722696115 | 157.50640237327477 | 1306148 | 2292208.75190534 | 08/03/2024 00:00:00 | 1722643200000 | 2363.637258019764 | 164.14542130557487 |
| 1722642818 | 164.14542130557487 | 1305924 | 2289845.11464732 | 08/02/2024 00:00:00 | 1722556800000 | 547.2780064698309 | 162.59371946826147 |
| 1722641176 | 162.59371946826147 | 1305918 | 2289297.83664085 | 08/02/2024 00:00:00 | 1722556800000 | 517.951991760172 | 161.13186180349763 |
| 1722596834 | 161.13186180349763 | 1305734 | 2288779.88464909 | 08/02/2024 00:00:00 | 1722556800000 | 160.90340222977102 | 160.67752533595845 |
| 1722528767 | 160.67752533595845 | 1305451 | 2288618.98124686 | 08/01/2024 00:00:00 | 1722470400000 | 1428.0355392103083 | 156.69097209972827 |
| 1722468063 | 156.69097209972827 | 1305194 | 2287190.94570765 | 07/31/2024 00:00:00 | 1722384000000 | 312.5111620198004 | 155.82355982670003 |
| 1722437073 | 155.82355982670003 | 1305070 | 2286878.43454563 | 07/31/2024 00:00:00 | 1722384000000 | 155.60629568994045 | 155.39148261430466 |
| 1722435169 | 155.39148261430466 | 1305063 | 2286722.82824994 | 07/31/2024 00:00:00 | 1722384000000 | 309.92299502016976 | 154.53483553067912 |
| 1722423977 | 154.53483553067912 | 1305013 | 2286412.90525492 | 07/31/2024 00:00:00 | 1722384000000 | 461.6913593998179 | 153.26414562891418 |
| 1722422071 | 153.26414562891418 | 1305006 | 2285951.21389552 | 07/31/2024 00:00:00 | 1722384000000 | 153.05221426999196 | 152.8426713865637 |
| 1722421359 | 152.8426713865637 | 1305003 | 2285798.16168125 | 07/31/2024 00:00:00 | 1722384000000 | 304.8464422300458 | 152.0070030381885 |
| 1722401524 | 152.0070030381885 | 1304920 | 2285493.31523902 | 07/31/2024 00:00:00 | 1722384000000 | 151.7976755402051 | 151.5907059837885 |
| 1722350132 | 151.5907059837885 | 1304707 | 2285341.51756348 | 07/30/2024 00:00:00 | 1722297600000 | 151.38223883975297 | 151.1761195616388 |
| 1722340527 | 151.1761195616388 | 1304666 | 2285190.13532464 | 07/30/2024 00:00:00 | 1722297600000 | 745.7383657200262 | 153.21370674202922 |
| 1722287849 | 153.21370674202922 | 1304446 | 2284444.39695892 | 07/29/2024 00:00:00 | 1722211200000 | 760.8435614802875 | 151.1329168267647 |
| 1722251519 | 151.1329168267647 | 1304296 | 2283683.55339744 | 07/29/2024 00:00:00 | 1722211200000 | 595.6196179897524 | 152.75899384517473 |
| 1722200227 | 152.75899384517473 | 1304084 | 2283087.93377945 | 07/28/2024 00:00:00 | 1722124800000 | 758.5932227303274 | 150.68744283939154 |
| 1722177910 | 150.68744283939154 | 1303991 | 2282329.34055672 | 07/28/2024 00:00:00 | 1722124800000 | 743.3196228495799 | 152.7150971251471 |
| 1722002687 | 152.7150971251471 | 1303258 | 2281586.02093387 | 07/26/2024 00:00:00 | 1721952000000 | 758.3760113799945 | 150.6444499651512 |
| 1721842978 | 150.6444499651512 | 1302594 | 2280827.64492249 | 07/24/2024 00:00:00 | 1721779200000 | 747.8904375303537 | 148.52138687617273 |
| 1721828774 | 148.52138687617273 | 1302536 | 2280079.75448496 | 07/24/2024 00:00:00 | 1721779200000 | 3769.2513406299986 | 159.36356308889737 |
| 1721827980 | 159.36356308889737 | 1302533 | 2276310.50314433 | 07/24/2024 00:00:00 | 1721779200000 | 946.2780681001022 | 156.60341532661116 |
| 1721787175 | 156.60341532661116 | 1302364 | 2275364.22507623 | 07/24/2024 00:00:00 | 1721779200000 | 684.674367079977 | 154.62077887315294 |
| 1721762120 | 154.62077887315294 | 1302257 | 2274679.55070915 | 07/23/2024 00:00:00 | 1721692800000 | 489.44326015003026 | 153.2106196664897 |
| 1721756085 | 153.2106196664897 | 1302233 | 2274190.107449 | 07/23/2024 00:00:00 | 1721692800000 | 412.0662000095472 | 152.02808328084393 |
| 1721737983 | 152.02808328084393 | 1302158 | 2273778.04124899 | 07/23/2024 00:00:00 | 1721692800000 | 254.79166194004938 | 151.29836944762286 |
| 1721737466 | 151.29836944762286 | 1302156 | 2273523.24958705 | 07/23/2024 00:00:00 | 1721692800000 | 1196.717690689955 | 147.90245868026278 |
| 1721726577 | 147.90245868026278 | 1302109 | 2272326.53189636 | 07/23/2024 00:00:00 | 1721692800000 | 3753.25734665012 | 158.67522557181243 |
| 1721682512 | 158.67522557181243 | 1301928 | 2268573.27454971 | 07/22/2024 00:00:00 | 1721606400000 | 1099.5270680598915 | 161.90285035311473 |
| 1721653541 | 161.90285035311473 | 1301806 | 2267473.74748165 | 07/22/2024 00:00:00 | 1721606400000 | 1595.4698407300748 | 157.22771752841902 |
| 1721173186 | 157.22771752841902 | 1299806 | 2265878.27764092 | 07/16/2024 00:00:00 | 1721088000000 | 780.4546739403158 | 154.96462379780067 |
| 1721136103 | 154.96462379780067 | 1299651 | 2265097.82296698 | 07/16/2024 00:00:00 | 1721088000000 | 1540.4395068697631 | 159.44267749197078 |
| 1721010152 | 159.44267749197078 | 1299127 | 2263557.38346011 | 07/15/2024 00:00:00 | 1721001600000 | 2393.6250638202764 | 152.50962964576445 |
| 1720956572 | 152.50962964576445 | 1298905 | 2261163.75839629 | 07/14/2024 00:00:00 | 1720915200000 | 1362.3374942797236 | 156.43538026238636 |
| 1720918296 | 156.43538026238636 | 1298743 | 2259801.42090201 | 07/14/2024 00:00:00 | 1720915200000 | 1737.6841012998484 | 151.43459007412588 |
| 1720891770 | 151.43459007412588 | 1298632 | 2258063.73680071 | 07/13/2024 00:00:00 | 1720828800000 | 1256.9698591399938 | 147.86734154489835 |
| 1720882518 | 147.86734154489835 | 1298593 | 2256806.76694157 | 07/13/2024 00:00:00 | 1720828800000 | 1119.1009299401194 | 144.7269801059634 |
| 1720864417 | 144.7269801059634 | 1298518 | 2255687.66601163 | 07/13/2024 00:00:00 | 1720828800000 | 2916.3665157901123 | 152.97574032315325 |
| 1720783050 | 152.97574032315325 | 1298179 | 2252771.29949584 | 07/12/2024 00:00:00 | 1720742400000 | 754.8847165801562 | 155.14812869663845 |
| 1720777523 | 155.14812869663845 | 1298156 | 2252016.41477926 | 07/12/2024 00:00:00 | 1720742400000 | 765.6430642898194 | 157.36712249413935 |
| 1720599477 | 157.36712249413935 | 1297417 | 2251250.77171497 | 07/10/2024 00:00:00 | 1720569600000 | 725.5740795098245 | 159.48452872571957 |
| 1720442516 | 159.48452872571957 | 1296762 | 2250525.19763546 | 07/08/2024 00:00:00 | 1720396800000 | 791.6164212403819 | 157.17279603841178 |
| 1720407179 | 157.17279603841178 | 1296616 | 2249733.58121422 | 07/08/2024 00:00:00 | 1720396800000 | 1549.1904333396815 | 152.6998271499112 |
| 1720264804 | 152.6998271499112 | 1296024 | 2248184.39078088 | 07/06/2024 00:00:00 | 1720224000000 | 1517.7654650700279 | 157.07918405574767 |
| 1720185865 | 157.07918405574767 | 1295693 | 2246666.62531581 | 07/05/2024 00:00:00 | 1720137600000 | 3052.830360500142 | 148.33137618968217 |
| 1720076461 | 148.33137618968217 | 1295241 | 2243613.79495531 | 07/04/2024 00:00:00 | 1720051200000 | 1474.0425465200096 | 152.52283209196983 |
| 1720003206 | 152.52283209196983 | 1294934 | 2242139.75240879 | 07/03/2024 00:00:00 | 1719964800000 | 752.6417590198107 | 154.6854982726827 |
| 1719921936 | 154.6854982726827 | 1294594 | 2241387.11064977 | 07/02/2024 00:00:00 | 1719878400000 | 1491.5095796403475 | 159.01623249707637 |
| 1719835442 | 159.01623249707637 | 1294234 | 2239895.60107013 | 07/01/2024 00:00:00 | 1719792000000 | 789.3005581796169 | 156.7146871503287 |
| 1719684251 | 156.7146871503287 | 1293605 | 2239106.30051195 | 06/29/2024 00:00:00 | 1719619200000 | 2193.8048567399383 | 163.14661389337695 |
| 1719656622 | 163.14661389337695 | 1293489 | 2236912.49565521 | 06/29/2024 00:00:00 | 1719619200000 | 2451.6167387501337 | 170.48745268277656 |
| 1719582121 | 170.48745268277656 | 1293180 | 2234460.87891646 | 06/28/2024 00:00:00 | 1719532800000 | 6430.09335868014 | 151.57540104648342 |
| 1719554711 | 151.57540104648342 | 1293065 | 2228030.78555778 | 06/28/2024 00:00:00 | 1719532800000 | 1201.7982214000076 | 155.02518651732 |
| 1719531024 | 155.02518651732 | 1292967 | 2226828.98733638 | 06/27/2024 00:00:00 | 1719446400000 | 1528.1731553999707 | 150.64306334389985 |
| 1719484086 | 150.64306334389985 | 1292772 | 2225300.81418098 | 06/27/2024 00:00:00 | 1719446400000 | 593.8327874299139 | 152.3375872529438 |
| 1719410775 | 152.3375872529438 | 1292468 | 2224706.98139355 | 06/26/2024 00:00:00 | 1719360000000 | 2961.9525929498486 | 143.97774121032353 |
| 1719410399 | 143.97774121032353 | 1292466 | 2221745.0288006 | 06/26/2024 00:00:00 | 1719360000000 | 2160.651130020153 | 150.05113085849274 |
| 1719147768 | 150.05113085849274 | 1291371 | 2219584.37767058 | 06/23/2024 00:00:00 | 1719100800000 | 1491.5561209898442 | 154.3788399395126 |
| 1719052761 | 154.3788399395126 | 1290975 | 2218092.82154959 | 06/22/2024 00:00:00 | 1719014400000 | 1534.8896025102586 | 158.89651193335706 |
| 1718965709 | 158.89651193335706 | 1290613 | 2216557.93194708 | 06/21/2024 00:00:00 | 1718928000000 | 1580.139341109898 | 163.6154295046026 |
| 1718952071 | 163.6154295046026 | 1290558 | 2214977.79260597 | 06/21/2024 00:00:00 | 1718928000000 | 1627.42001265008 | 168.54772558088055 |
| 1718900664 | 168.54772558088055 | 1290343 | 2213350.37259332 | 06/20/2024 00:00:00 | 1718841600000 | 331.3449872001074 | 169.56092232453912 |
| 1718893210 | 169.56092232453912 | 1290311 | 2213019.02760612 | 06/20/2024 00:00:00 | 1718841600000 | 7875.0122425099835 | 146.29966989887495 |
| 1718880039 | 146.29966989887495 | 1290257 | 2205144.01536361 | 06/20/2024 00:00:00 | 1718841600000 | 1454.0033493996598 | 150.4649400086688 |
| 1718725926 | 150.4649400086688 | 1289615 | 2203690.01201421 | 06/18/2024 00:00:00 | 1718668800000 | 1495.698861620389 | 154.8124061362771 |
| 1718656702 | 154.8124061362771 | 1289325 | 2202194.31315259 | 06/17/2024 00:00:00 | 1718582400000 | 1538.745645579882 | 159.24865092937503 |
| 1718635279 | 159.24865092937503 | 1289237 | 2200655.56750701 | 06/17/2024 00:00:00 | 1718582400000 | 3095.0662526600063 | 150.38705377654261 |
| 1718549778 | 150.38705377654261 | 1288880 | 2197560.50125435 | 06/16/2024 00:00:00 | 1718496000000 | 1494.4539753501303 | 154.63310862501072 |
| 1718518400 | 154.63310862501072 | 1288751 | 2196066.047279 | 06/16/2024 00:00:00 | 1718496000000 | 1536.9507079599425 | 159.06156112841308 |
| 1717937873 | 159.06156112841308 | 1286335 | 2194529.09657104 | 06/09/2024 00:00:00 | 1717891200000 | 1567.8460626597516 | 154.54248796703706 |
| 1717646276 | 154.54248796703706 | 1285118 | 2192961.25050838 | 06/06/2024 00:00:00 | 1717632000000 | 274.3832589201629 | 153.75651485149632 |
| 1717500720 | 153.75651485149632 | 1284511 | 2192686.86724946 | 06/04/2024 00:00:00 | 1717459200000 | 1528.1759606399573 | 158.14703333396986 |
| 1717499944 | 158.14703333396986 | 1284508 | 2191158.69128882 | 06/04/2024 00:00:00 | 1717459200000 | 1572.1290155998431 | 162.72832929012708 |
| 1717330469 | 162.72832929012708 | 1283802 | 2189586.56227322 | 06/02/2024 00:00:00 | 1717286400000 | 1618.0059901201166 | 167.51161788431648 |
| 1716977545 | 167.51161788431648 | 1282336 | 2187968.5562831 | 05/29/2024 00:00:00 | 1716940800000 | 826.8390140500851 | 169.98274083964245 |
| 1716775369 | 169.98274083964245 | 1281492 | 2187141.71726905 | 05/27/2024 00:00:00 | 1716768000000 | 4323.441380300093 | 183.19860128693986 |
| 1716749848 | 183.19860128693986 | 1281388 | 2182818.27588875 | 05/26/2024 00:00:00 | 1716681600000 | 904.5744240996428 | 186.0262772791829 |
| 1716747829 | 186.0262772791829 | 1281379 | 2181913.70146465 | 05/26/2024 00:00:00 | 1716681600000 | 918.5908510000445 | 188.91993001560573 |
| 1716652412 | 188.91993001560573 | 1280979 | 2180995.11061365 | 05/25/2024 00:00:00 | 1716595200000 | 1859.7646417403594 | 183.081753694227 |
| 1716634748 | 183.081753694227 | 1280904 | 2179135.34597191 | 05/25/2024 00:00:00 | 1716595200000 | 1556.3806502996013 | 187.95879848952814 |
| 1716595924 | 187.95879848952814 | 1280744 | 2177578.96532161 | 05/25/2024 00:00:00 | 1716595200000 | 1870.9120370200835 | 193.9063032345582 |
| 1716473021 | 193.9063032345582 | 1280234 | 2175708.05328459 | 05/23/2024 00:00:00 | 1716422400000 | 1484.3232376500964 | 189.17711496997026 |
| 1716319484 | 189.17711496997026 | 1279595 | 2174223.73004694 | 05/21/2024 00:00:00 | 1716249600000 | 934.2104926300235 | 192.14483885298338 |
| 1716304880 | 192.14483885298338 | 1279534 | 2173289.51955431 | 05/21/2024 00:00:00 | 1716249600000 | 1891.2613079901785 | 186.15781673117792 |
| 1716265356 | 186.15781673117792 | 1279370 | 2171398.25824632 | 05/21/2024 00:00:00 | 1716249600000 | 1852.8452039696276 | 192.019284505061 |
| 1716224959 | 192.019284505061 | 1279201 | 2169545.41304235 | 05/20/2024 00:00:00 | 1716163200000 | 2301.2855732804164 | 199.4258901339203 |
| 1716207841 | 199.4258901339203 | 1279131 | 2167244.12746907 | 05/20/2024 00:00:00 | 1716163200000 | 4235.917254659813 | 185.89815943048933 |
| 1716008269 | 185.89815943048933 | 1278295 | 2163008.21021441 | 05/18/2024 00:00:00 | 1715990400000 | 1850.2404129300267 | 191.74722342437084 |
| 1716006548 | 191.74722342437084 | 1278288 | 2161157.96980148 | 05/18/2024 00:00:00 | 1715990400000 | 1522.3089067400433 | 196.6275497976805 |
| 1715968463 | 196.6275497976805 | 1278130 | 2159635.66089474 | 05/17/2024 00:00:00 | 1715904000000 | 12367.327715819702 | 158.75166754605272 |
| 1715938024 | 158.75166754605272 | 1278008 | 2147268.33317892 | 05/17/2024 00:00:00 | 1715904000000 | 1578.182076469995 | 163.3592633212726 |
| 1715529880 | 163.3592633212726 | 1276306 | 2145690.15110245 | 05/12/2024 00:00:00 | 1715472000000 | 649.607238650322 | 161.45234133499955 |
| 1715528905 | 161.45234133499955 | 1276302 | 2145040.5438638 | 05/12/2024 00:00:00 | 1715472000000 | 1605.225742700044 | 166.1788437339334 |
| 1715465226 | 166.1788437339334 | 1276036 | 2143435.3181211 | 05/11/2024 00:00:00 | 1715385600000 | 2157.883975029923 | 172.6400650086603 |
| 1715279833 | 172.6400650086603 | 1275263 | 2141277.43414607 | 05/09/2024 00:00:00 | 1715212800000 | 1717.3088665897958 | 177.8701544534395 |
| 1715102202 | 177.8701544534395 | 1274525 | 2139560.12527948 | 05/07/2024 00:00:00 | 1715040000000 | 1055.3968405099586 | 181.12310099611432 |
| 1715053501 | 181.12310099611432 | 1274322 | 2138504.72843897 | 05/07/2024 00:00:00 | 1715040000000 | 1802.3502381900325 | 186.746460886648 |
| 1714999361 | 186.746460886648 | 1274099 | 2136702.37820078 | 05/06/2024 00:00:00 | 1714953600000 | 1670.2610129700042 | 192.034446345889 |
| 1714449400 | 192.034446345889 | 1271808 | 2135032.11718781 | 04/30/2024 00:00:00 | 1714435200000 | 1911.8028270099312 | 198.1777575503611 |
| 1714388366 | 198.1777575503611 | 1271552 | 2133120.3143608 | 04/29/2024 00:00:00 | 1714348800000 | 982.9145642803051 | 195.0040604503574 |
| 1714346104 | 195.0040604503574 | 1271376 | 2132137.39979652 | 04/28/2024 00:00:00 | 1714262400000 | 1919.1820196299814 | 188.88420989904517 |
| 1714284669 | 188.88420989904517 | 1271122 | 2130218.21777689 | 04/28/2024 00:00:00 | 1714262400000 | 557.9126325198449 | 190.652311626489 |
| 1714107363 | 190.652311626489 | 1270382 | 2129660.30514437 | 04/26/2024 00:00:00 | 1714089600000 | 1897.9338885000907 | 196.72879599687008 |
| 1714054153 | 196.72879599687008 | 1270159 | 2127762.37125587 | 04/25/2024 00:00:00 | 1714003200000 | 1936.0215031797998 | 190.52827085340488 |
| 1714049369 | 190.52827085340488 | 1270140 | 2125826.34975269 | 04/25/2024 00:00:00 | 1714003200000 | 1875.4754443601705 | 184.6163812628782 |
| 1714036931 | 184.6163812628782 | 1270089 | 2123950.87430833 | 04/25/2024 00:00:00 | 1714003200000 | 2777.6765159601346 | 193.4008732495281 |
| 1713888228 | 193.4008732495281 | 1269472 | 2121173.19779237 | 04/23/2024 00:00:00 | 1713830400000 | 3748.046869819984 | 181.59276917521507 |
| 1713886047 | 181.59276917521507 | 1269461 | 2117425.15092255 | 04/23/2024 00:00:00 | 1713830400000 | 3670.7372242896818 | 193.1505271484134 |
| 1713667787 | 193.1505271484134 | 1268553 | 2113754.41369826 | 04/21/2024 00:00:00 | 1713657600000 | 570.5440292200074 | 194.97896963897142 |
| 1713619483 | 194.97896963897142 | 1268349 | 2113183.86966904 | 04/20/2024 00:00:00 | 1713571200000 | 193.33660069014877 | 195.60051621186577 |
| 1713595907 | 195.60051621186577 | 1268252 | 2112990.53306835 | 04/20/2024 00:00:00 | 1713571200000 | 970.1833050502464 | 192.48840557038446 |
| 1713529259 | 192.48840557038446 | 1267976 | 2112020.3497633 | 04/19/2024 00:00:00 | 1713484800000 | 950.6267140898854 | 195.53445433977774 |
| 1713374629 | 195.53445433977774 | 1267328 | 2111069.72304921 | 04/17/2024 00:00:00 | 1713312000000 | 969.8570084697567 | 192.423938616013 |
| 1713372934 | 192.423938616013 | 1267321 | 2110099.86604074 | 04/17/2024 00:00:00 | 1713312000000 | 1893.989466640167 | 186.42458507850176 |
| 1713134168 | 186.42458507850176 | 1266334 | 2108205.8765741 | 04/14/2024 00:00:00 | 1713052800000 | 3615.580631069839 | 175.3071800017858 |
| 1713125869 | 175.3071800017858 | 1266297 | 2104590.29594303 | 04/14/2024 00:00:00 | 1713052800000 | 3403.086865110323 | 165.1554642432393 |
| 1713111577 | 165.1554642432393 | 1266238 | 2101187.20907792 | 04/14/2024 00:00:00 | 1713052800000 | 1627.6221864200197 | 160.40600944794292 |
| 1713100852 | 160.40600944794292 | 1266193 | 2099559.5868915 | 04/14/2024 00:00:00 | 1713052800000 | 1581.1478931899182 | 155.8585529377702 |
| 1713055636 | 155.8585529377702 | 1266003 | 2097978.43899831 | 04/14/2024 00:00:00 | 1713052800000 | 1536.6364000199828 | 151.50179925891953 |
| 1712926051 | 151.50179925891953 | 1265463 | 2096441.80259829 | 04/12/2024 00:00:00 | 1712880000000 | 1505.4740275999065 | 155.76740790420828 |
| 1712898421 | 155.76740790420828 | 1265347 | 2094936.32857069 | 04/12/2024 00:00:00 | 1712880000000 | 773.3102430698927 | 153.56672383929407 |
| 1712821679 | 153.56672383929407 | 1265028 | 2094163.01832762 | 04/11/2024 00:00:00 | 1712793600000 | 2305.4327981001697 | 160.16703865977638 |
| 1712749839 | 160.16703865977638 | 1264731 | 2091857.58552952 | 04/10/2024 00:00:00 | 1712707200000 | 1578.8096089698374 | 155.6297637125991 |
| 1712669763 | 155.6297637125991 | 1264397 | 2090278.77592055 | 04/09/2024 00:00:00 | 1712620800000 | 767.9513840000145 | 157.82748524012808 |
| 1712620047 | 157.82748524012808 | 1264191 | 2089510.82453655 | 04/08/2024 00:00:00 | 1712534400000 | 157.59892358002253 | 157.37423412776576 |
| 1712570979 | 157.37423412776576 | 1263987 | 2089353.22561297 | 04/08/2024 00:00:00 | 1712534400000 | 776.558497220045 | 159.59620593764896 |
| 1712428625 | 159.59620593764896 | 1263387 | 2088576.66711575 | 04/06/2024 00:00:00 | 1712361600000 | 792.2823839001358 | 157.327145463488 |
| 1712401245 | 157.327145463488 | 1263277 | 2087784.38473185 | 04/06/2024 00:00:00 | 1712361600000 | 1563.6487419100013 | 161.81641870883485 |
| 1712221562 | 161.81641870883485 | 1262529 | 2086220.73598994 | 04/04/2024 00:00:00 | 1712188800000 | 798.5818323998246 | 164.14365755373254 |
| 1712065960 | 164.14365755373254 | 1261883 | 2085422.15415754 | 04/02/2024 00:00:00 | 1712016000000 | 326.8534329801332 | 163.18843301761316 |
| 1711969915 | 163.18843301761316 | 1261481 | 2085095.30072456 | 04/01/2024 00:00:00 | 1711929600000 | 1.6318367498461157 | 163.18129521393266 |
| 1711968207 | 163.18129521393266 | 1261474 | 2085093.66888781 | 04/01/2024 00:00:00 | 1711929600000 | 487.4048671000637 | 161.76075670839623 |
| 1711967108 | 161.76075670839623 | 1261469 | 2084606.26402071 | 04/01/2024 00:00:00 | 1711929600000 | 477.6149885300547 | 163.1503703965653 |
| 1711895112 | 163.1503703965653 | 1261171 | 2084128.64903218 | 03/31/2024 00:00:00 | 1711843200000 | 487.3127153099049 | 161.73024508964366 |
| 1711880666 | 161.73024508964366 | 1261111 | 2083641.33631687 | 03/31/2024 00:00:00 | 1711843200000 | 1607.8270088699646 | 166.43139124404036 |
| 1711793966 | 166.43139124404036 | 1260750 | 2082033.509308 | 03/30/2024 00:00:00 | 1711756800000 | 1487.2393835601397 | 170.83991279960617 |
| 1711740369 | 170.83991279960617 | 1260528 | 2080546.26992444 | 03/29/2024 00:00:00 | 1711670400000 | 1683.2630559299141 | 165.8521558206632 |
| 1711739854 | 165.8521558206632 | 1260526 | 2078863.00686851 | 03/29/2024 00:00:00 | 1711670400000 | 165.60630467999727 | 165.3632485306377 |
| 1711703810 | 165.3632485306377 | 1260374 | 2078697.40056383 | 03/29/2024 00:00:00 | 1711670400000 | 2484.4411099900026 | 172.73635415337884 |
| 1711616244 | 172.73635415337884 | 1260011 | 2076212.95945384 | 03/28/2024 00:00:00 | 1711584000000 | 1718.0725688701496 | 177.9291513514958 |
| 1711542169 | 177.9291513514958 | 1259701 | 2074494.88688497 | 03/27/2024 00:00:00 | 1711497600000 | 3453.3807010399178 | 167.56697450608692 |
| 1711530160 | 167.56697450608692 | 1259653 | 2071041.50618393 | 03/27/2024 00:00:00 | 1711497600000 | 1666.2818144799676 | 172.52670551176806 |
| 1711443372 | 172.52670551176806 | 1259289 | 2069375.22436945 | 03/26/2024 00:00:00 | 1711411200000 | 680.3025056200568 | 174.57243822467353 |
| 1711360972 | 174.57243822467353 | 1258946 | 2068694.92186383 | 03/25/2024 00:00:00 | 1711324800000 | 343.1762828498613 | 175.6089763259173 |
| 1711295863 | 175.6089763259173 | 1258673 | 2068351.74558098 | 03/24/2024 00:00:00 | 1711238400000 | 172.35225705010816 | 176.13071073043017 |
| 1711189873 | 176.13071073043017 | 1258232 | 2068179.39332393 | 03/23/2024 00:00:00 | 1711152000000 | 520.1405774799641 | 177.70994096966194 |
| 1711094445 | 177.70994096966194 | 1257838 | 2067659.25274645 | 03/22/2024 00:00:00 | 1711065600000 | 877.3192952100653 | 180.3895933180146 |
| 1711015114 | 180.3895933180146 | 1257505 | 2066781.93345124 | 03/21/2024 00:00:00 | 1710979200000 | 890.5984616398346 | 183.13031470452228 |
| 1710944985 | 183.13031470452228 | 1257218 | 2065891.3349896 | 03/20/2024 00:00:00 | 1710892800000 | 179.73976377001964 | 183.68595056671512 |
| 1710937841 | 183.68595056671512 | 1257187 | 2065711.59522583 | 03/20/2024 00:00:00 | 1710892800000 | 180.28552665002644 | 184.24411905349342 |
| 1710923823 | 184.24411905349342 | 1257127 | 2065531.30969918 | 03/20/2024 00:00:00 | 1710892800000 | 1814.306095240172 | 178.66283161780905 |
| 1710919231 | 178.66283161780905 | 1257106 | 2063717.00360394 | 03/20/2024 00:00:00 | 1710892800000 | 3467.4109649998136 | 168.23759738984782 |
| 1710907748 | 168.23759738984782 | 1257059 | 2060249.59263894 | 03/20/2024 00:00:00 | 1710892800000 | 1657.810187580064 | 163.36272898517933 |
| 1710839315 | 163.36272898517933 | 1256771 | 2058591.78245136 | 03/19/2024 00:00:00 | 1710806400000 | 1624.1731249000877 | 168.13553449768398 |
| 1710794878 | 168.13553449768398 | 1256589 | 2056967.60932646 | 03/18/2024 00:00:00 | 1710720000000 | 1656.8119801399298 | 163.26510447980286 |
| 1710792290 | 163.26510447980286 | 1256578 | 2055310.79734632 | 03/18/2024 00:00:00 | 1710720000000 | 155.31701996992342 | 163.71840968174183 |
| 1710769341 | 163.71840968174183 | 1256483 | 2055155.48032635 | 03/18/2024 00:00:00 | 1710720000000 | 160.67398132011294 | 164.18801092012401 |
| 1710751699 | 164.18801092012401 | 1256410 | 2054994.80634503 | 03/18/2024 00:00:00 | 1710720000000 | 1632.4377334499732 | 168.99725743052772 |
| 1710580574 | 168.99725743052772 | 1255695 | 2053362.36861158 | 03/16/2024 00:00:00 | 1710547200000 | 499.0286765201017 | 170.48127640526323 |
| 1710539209 | 170.48127640526323 | 1255523 | 2052863.33993506 | 03/15/2024 00:00:00 | 1710460800000 | 841.5027151699178 | 172.9984431488359 |
| 1710536853 | 172.9984431488359 | 1255513 | 2052021.83721989 | 03/15/2024 00:00:00 | 1710460800000 | 1720.6978596600238 | 178.20295067131343 |
| 1710265209 | 178.20295067131343 | 1254384 | 2050301.13936023 | 03/12/2024 00:00:00 | 1710201600000 | 879.7621480398811 | 180.89372170657128 |
| 1710167738 | 180.89372170657128 | 1253978 | 2049421.37721219 | 03/11/2024 00:00:00 | 1710115200000 | 611.8361101201735 | 179.01752499703764 |
| 1710153120 | 179.01752499703764 | 1253918 | 2048809.54110207 | 03/11/2024 00:00:00 | 1710115200000 | 2691.9842114998028 | 187.3332203154894 |
| 1710036417 | 187.3332203154894 | 1253430 | 2046117.55689057 | 03/10/2024 00:00:00 | 1710028800000 | 925.0129184101243 | 190.2342178251952 |
| 1710007579 | 190.2342178251952 | 1253310 | 2045192.54397216 | 03/09/2024 00:00:00 | 1709942400000 | 1893.5050524699036 | 196.24208440313038 |
| 1709941126 | 196.24208440313038 | 1253033 | 2043299.03891969 | 03/08/2024 00:00:00 | 1709856000000 | 1931.5095273400657 | 190.11155081138963 |
| 1709922649 | 190.11155081138963 | 1252959 | 2041367.52939235 | 03/08/2024 00:00:00 | 1709856000000 | 1892.274283370003 | 196.11351261569231 |
| 1709485737 | 196.11351261569231 | 1251138 | 2039475.25510898 | 03/03/2024 00:00:00 | 1709424000000 | 192.4943001999054 | 196.73248563629343 |
| 1709454153 | 196.73248563629343 | 1251007 | 2039282.76080878 | 03/03/2024 00:00:00 | 1709424000000 | 971.6499379500747 | 199.871750167956 |
| 1709320091 | 199.871750167956 | 1250445 | 2038311.11087083 | 03/01/2024 00:00:00 | 1709251200000 | 3871.7851849300787 | 187.50728440328308 |
| 1709158230 | 187.50728440328308 | 1249774 | 2034439.3256859 | 02/28/2024 00:00:00 | 1709078400000 | 1488.3872320898809 | 192.21248884030473 |
| 1709048935 | 192.21248884030473 | 1249317 | 2032950.93845381 | 02/27/2024 00:00:00 | 1708992000000 | 1333.1225244400557 | 196.47635794770864 |
| 1708980722 | 196.47635794770864 | 1249033 | 2031617.81592937 | 02/26/2024 00:00:00 | 1708905600000 | 974.5310092999134 | 193.3517027936832 |
| 1708876366 | 193.3517027936832 | 1248600 | 2030643.28492007 | 02/25/2024 00:00:00 | 1708819200000 | 385.458093740046 | 192.11148391333953 |
| 1708856548 | 192.11148391333953 | 1248518 | 2030257.82682633 | 02/25/2024 00:00:00 | 1708819200000 | 191.80111618014053 | 191.49431783861988 |
| 1708775122 | 191.49431783861988 | 1248176 | 2030066.02571015 | 02/24/2024 00:00:00 | 1708732800000 | 945.7347012499813 | 194.53482287827802 |
| 1708383272 | 194.53482287827802 | 1246545 | 2029120.2910089 | 02/19/2024 00:00:00 | 1708300800000 | 3769.709268979961 | 182.62714730984644 |
| 1708367567 | 182.62714730984644 | 1246480 | 2025350.58173992 | 02/19/2024 00:00:00 | 1708300800000 | 4764.070928579895 | 197.73449277911092 |
| 1708366632 | 197.73449277911092 | 1246476 | 2020586.51081134 | 02/19/2024 00:00:00 | 1708300800000 | 1570.1441987100989 | 202.8508296988538 |
| 1707642080 | 202.8508296988538 | 1243459 | 2019016.36661263 | 02/11/2024 00:00:00 | 1707609600000 | 1006.1053732300643 | 199.60764032457055 |
| 1707371486 | 199.60764032457055 | 1242334 | 2018010.2612394 | 02/08/2024 00:00:00 | 1707350400000 | 1964.034958079923 | 193.2539344637823 |
| 1707369925 | 193.2539344637823 | 1242328 | 2016046.22628132 | 02/08/2024 00:00:00 | 1707350400000 | 576.9768001600169 | 191.4047944336259 |
| 1707315172 | 191.4047944336259 | 1242095 | 2015469.24948116 | 02/07/2024 00:00:00 | 1707264000000 | 945.2755292600486 | 194.43384224124176 |
| 1707044830 | 194.43384224124176 | 1240973 | 2014523.9739519 | 02/04/2024 00:00:00 | 1707004800000 | 964.3975660398137 | 191.34068732801455 |
| 1706958690 | 191.34068732801455 | 1240613 | 2013559.57638586 | 02/03/2024 00:00:00 | 1706918400000 | 571.2782926801592 | 189.51890342161596 |
| 1706901134 | 189.51890342161596 | 1240375 | 2012988.29809318 | 02/02/2024 00:00:00 | 1706832000000 | 1886.6461315199267 | 195.55828170439733 |
| 1706708065 | 195.55828170439733 | 1239569 | 2011101.65196166 | 01/31/2024 00:00:00 | 1706659200000 | 969.9525546401273 | 192.4384130055366 |
| 1706695111 | 192.4384130055366 | 1239516 | 2010131.69940702 | 01/31/2024 00:00:00 | 1706659200000 | 1527.8850953998044 | 197.35925478448848 |
| 1706527773 | 197.35925478448848 | 1238819 | 2008603.81431162 | 01/29/2024 00:00:00 | 1706486400000 | 1942.0893403801601 | 191.11199680207304 |
| 1706509166 | 191.11199680207304 | 1238741 | 2006661.72497124 | 01/29/2024 00:00:00 | 1706486400000 | 190.80468897987157 | 190.50091306554586 |
| 1706440113 | 190.50091306554586 | 1238455 | 2006470.92028226 | 01/28/2024 00:00:00 | 1706400000000 | 940.793776859995 | 193.50832349042858 |
| 1706406200 | 193.50832349042858 | 1238313 | 2005530.1265054 | 01/28/2024 00:00:00 | 1706400000000 | 1716.7550861199852 | 188.03512574159313 |
| 1706395537 | 188.03512574159313 | 1238268 | 2003813.37141928 | 01/27/2024 00:00:00 | 1706313600000 | 187.73521027015522 | 187.43873787735893 |
| 1706388014 | 187.43873787735893 | 1238239 | 2003625.63620901 | 01/27/2024 00:00:00 | 1706313600000 | 373.6913040399086 | 186.2573841100057 |
| 1706285368 | 186.2573841100057 | 1237811 | 2003251.94490497 | 01/26/2024 00:00:00 | 1706227200000 | 1853.9232838999014 | 192.14003576034472 |
| 1706206354 | 192.14003576034472 | 1237482 | 2001398.02162107 | 01/25/2024 00:00:00 | 1706140800000 | 1912.9462459601928 | 198.30584466883244 |
| 1705938757 | 198.30584466883244 | 1236366 | 1999485.07537511 | 01/22/2024 00:00:00 | 1705881600000 | 1951.330779389944 | 192.01419233202267 |
| 1705912675 | 192.01419233202267 | 1236258 | 1997533.74459572 | 01/22/2024 00:00:00 | 1705881600000 | 1331.8202312600333 | 196.29518845456457 |
| 1705885464 | 196.29518845456457 | 1236144 | 1996201.92436446 | 01/22/2024 00:00:00 | 1705881600000 | 2499.2901165399235 | 188.2972610751187 |
| 1705856552 | 188.2972610751187 | 1236022 | 1993702.63424792 | 01/21/2024 00:00:00 | 1705795200000 | 1874.3872243699152 | 194.27748677112538 |
| 1705856275 | 194.27748677112538 | 1236021 | 1991828.24702355 | 01/21/2024 00:00:00 | 1705795200000 | 959.5185937101487 | 197.3750046432669 |
| 1705849721 | 197.3750046432669 | 1235995 | 1990868.72842984 | 01/21/2024 00:00:00 | 1705795200000 | 197.05249124998227 | 196.73369282831536 |
| 1705847447 | 196.73369282831536 | 1235984 | 1990671.67593859 | 01/21/2024 00:00:00 | 1705795200000 | 193.10518305003643 | 197.35901359060492 |
| 1705580066 | 197.35901359060492 | 1234871 | 1990478.57075554 | 01/18/2024 00:00:00 | 1705536000000 | 1965.3276586998254 | 203.78112415228009 |
| 1705226893 | 203.78112415228009 | 1233399 | 1988513.24309684 | 01/14/2024 00:00:00 | 1705190400000 | 1002.7898501500022 | 205.5245686370447 |
| 1705198185 | 205.5245686370447 | 1233280 | 1987510.45324669 | 01/14/2024 00:00:00 | 1705190400000 | 5028.554965050193 | 196.8549880802693 |
| 1704840387 | 196.8549880802693 | 1231792 | 1982481.89828164 | 01/09/2024 00:00:00 | 1704758400000 | 782.3429275699891 | 194.32780426573729 |
| 1704835980 | 194.32780426573729 | 1231772 | 1981699.55535407 | 01/09/2024 00:00:00 | 1704758400000 | 963.8744641200174 | 191.2374658545794 |
| 1704734422 | 191.2374658545794 | 1231349 | 1980735.68088995 | 01/08/2024 00:00:00 | 1704672000000 | 1136.5297433598898 | 187.62736236356577 |
| 1704723856 | 187.62736236356577 | 1231304 | 1979599.15114659 | 01/08/2024 00:00:00 | 1704672000000 | 3191.6418364099227 | 181.40288435505636 |
| 1704723339 | 181.40288435505636 | 1231302 | 1976407.50931018 | 01/08/2024 00:00:00 | 1704672000000 | 1386.4694246600848 | 178.73069854259535 |
| 1704618043 | 178.73069854259535 | 1230864 | 1975021.03988552 | 01/07/2024 00:00:00 | 1704585600000 | 879.9172369199805 | 180.4231819472213 |
| 1704574207 | 180.4231819472213 | 1230682 | 1974141.1226486 | 01/06/2024 00:00:00 | 1704499200000 | 897.7799790599383 | 178.69470030880888 |
| 1704538386 | 178.69470030880888 | 1230534 | 1973243.34266954 | 01/06/2024 00:00:00 | 1704499200000 | 879.7395738500636 | 180.38666299206716 |
| 1704460021 | 180.38666299206716 | 1230210 | 1972363.60309569 | 01/05/2024 00:00:00 | 1704412800000 | 1786.6282317200676 | 176.95716264525953 |
| 1704455971 | 176.95716264525953 | 1230192 | 1970576.97486397 | 01/05/2024 00:00:00 | 1704412800000 | 1750.558200319996 | 180.31539637491687 |
| 1704454525 | 180.31539637491687 | 1230186 | 1968826.41666365 | 01/05/2024 00:00:00 | 1704412800000 | 897.2449714099057 | 178.58847621988528 |
| 1704362841 | 178.58847621988528 | 1229803 | 1967929.17169224 | 01/04/2024 00:00:00 | 1704326400000 | 1233.2306174400728 | 180.9618109347184 |
| 1704339102 | 180.9618109347184 | 1229704 | 1966695.9410748 | 01/04/2024 00:00:00 | 1704326400000 | 1701.2168311099522 | 177.6914467203892 |
| 1704333664 | 177.6914467203892 | 1229681 | 1964994.72424369 | 01/04/2024 00:00:00 | 1704326400000 | 1757.856449940009 | 181.0706826792981 |
| 1704219077 | 181.0706826792981 | 1229204 | 1963236.86779375 | 01/02/2024 00:00:00 | 1704153600000 | 3133.554434570018 | 175.0673695178802 |
| 1704194945 | 175.0673695178802 | 1229106 | 1960103.31335918 | 01/02/2024 00:00:00 | 1704153600000 | 1734.1900631799363 | 171.78779464739966 |
| 1704112975 | 171.78779464739966 | 1228762 | 1958369.123296 | 01/01/2024 00:00:00 | 1704067200000 | 3372.2835113401525 | 165.50074285147812 |
| 1704111995 | 165.50074285147812 | 1228758 | 1954996.83978466 | 01/01/2024 00:00:00 | 1704067200000 | 1636.7159066000022 | 168.5367083298489 |
| 1704013871 | 168.5367083298489 | 1228350 | 1953360.12387806 | 12/31/2023 00:00:00 | 1703980800000 | 496.8588752998039 | 169.463798013892 |
| 1703958850 | 169.463798013892 | 1228124 | 1952863.26500276 | 12/30/2023 00:00:00 | 1703894400000 | 1678.9371571401134 | 166.3397342091706 |
| 1703952277 | 166.3397342091706 | 1228094 | 1951184.32784562 | 12/30/2023 00:00:00 | 1703894400000 | 3320.4967900400516 | 172.54325376549994 |
| 1703883663 | 172.54325376549994 | 1227809 | 1947863.83105558 | 12/29/2023 00:00:00 | 1703808000000 | 1706.6906770200003 | 175.7759675968925 |
| 1703708492 | 175.7759675968925 | 1227081 | 1946157.14037856 | 12/27/2023 00:00:00 | 1703635200000 | 1741.1764123600442 | 172.47660109295774 |
| 1703698194 | 172.47660109295774 | 1227037 | 1944415.9639662 | 12/27/2023 00:00:00 | 1703635200000 | 2383.20393485995 | 168.01198046267547 |
| 1703626835 | 168.01198046267547 | 1226739 | 1942032.76003134 | 12/26/2023 00:00:00 | 1703548800000 | 3298.8369257198647 | 161.92931987057094 |
| 1703621953 | 161.92931987057094 | 1226719 | 1938733.92310562 | 12/26/2023 00:00:00 | 1703548800000 | 1763.4916203999892 | 158.72301506321594 |
| 1703584279 | 158.72301506321594 | 1226562 | 1936970.43148522 | 12/26/2023 00:00:00 | 1703548800000 | 3167.094279430108 | 164.50152799494685 |
| 1703461765 | 164.50152799494685 | 1226052 | 1933803.33720579 | 12/24/2023 00:00:00 | 1703376000000 | 1629.9973103499506 | 161.51313114911625 |
| 1703429957 | 161.51313114911625 | 1225923 | 1932173.33989544 | 12/24/2023 00:00:00 | 1703376000000 | 4545.680485560093 | 169.91110387582086 |
| 1703394445 | 169.91110387582086 | 1225772 | 1927627.65940988 | 12/24/2023 00:00:00 | 1703376000000 | 5136.653803309891 | 179.65701128167024 |
| 1703320577 | 179.65701128167024 | 1225463 | 1922491.00560657 | 12/23/2023 00:00:00 | 1703289600000 | 1777.3933466700837 | 183.09259425465615 |
| 1703261299 | 183.09259425465615 | 1225220 | 1920713.6122599 | 12/22/2023 00:00:00 | 1703203200000 | 5164.209596490022 | 173.19891372443573 |
| 1703251829 | 173.19891372443573 | 1225181 | 1915549.40266341 | 12/22/2023 00:00:00 | 1703203200000 | 2540.112793749897 | 165.57124470990146 |
| 1703250608 | 165.57124470990146 | 1225175 | 1913009.28986966 | 12/22/2023 00:00:00 | 1703203200000 | 99.25289720995352 | 165.27433410647194 |
| 1703233556 | 165.27433410647194 | 1225104 | 1912910.03697245 | 12/22/2023 00:00:00 | 1703203200000 | 820.2784169700462 | 162.84843290427693 |
| 1703002510 | 162.84843290427693 | 1224139 | 1912089.75855548 | 12/19/2023 00:00:00 | 1702944000000 | 965.9076839799527 | 165.70400532250065 |
| 1702904470 | 165.70400532250065 | 1223730 | 1911123.8508715 | 12/18/2023 00:00:00 | 1702857600000 | 653.3620394000318 | 167.6496519794224 |
| 1702829719 | 167.6496519794224 | 1223419 | 1910470.4888321 | 12/17/2023 00:00:00 | 1702771200000 | 832.023551850114 | 165.17147997197148 |
| 1702815065 | 165.17147997197148 | 1223358 | 1909638.46528025 | 12/17/2023 00:00:00 | 1702771200000 | 1642.5394068700261 | 170.07652894486142 |
| 1702814047 | 170.07652894486142 | 1223354 | 1907995.92587338 | 12/17/2023 00:00:00 | 1702771200000 | 2494.8251559098717 | 162.65216897637816 |
| 1702736062 | 162.65216897637816 | 1223028 | 1905501.10071747 | 12/16/2023 00:00:00 | 1702684800000 | 2610.593857530039 | 170.42238858958146 |
| 1702645486 | 170.42238858958146 | 1222656 | 1902890.50685994 | 12/15/2023 00:00:00 | 1702598400000 | 841.2760464900639 | 172.96500310586987 |
| 1702479559 | 172.96500310586987 | 1221963 | 1902049.23081345 | 12/13/2023 00:00:00 | 1702425600000 | 1720.6329486698378 | 178.22395611451887 |
| 1702477572 | 178.22395611451887 | 1221954 | 1900328.59786478 | 12/13/2023 00:00:00 | 1702425600000 | 496.87738436018117 | 176.69448898839508 |
| 1702116491 | 176.69448898839508 | 1220452 | 1899831.72048042 | 12/09/2023 00:00:00 | 1702080000000 | 2657.291850890033 | 184.93573495227488 |
| 1702108674 | 184.93573495227488 | 1220418 | 1897174.42862953 | 12/09/2023 00:00:00 | 1702080000000 | 1467.945903849788 | 189.56892177585468 |
| 1702094260 | 189.56892177585468 | 1220358 | 1895706.48272568 | 12/09/2023 00:00:00 | 1702080000000 | 1866.0292579801753 | 183.68625247553845 |
| 1702044682 | 183.68625247553845 | 1220151 | 1893840.4534677 | 12/08/2023 00:00:00 | 1701993600000 | 2763.6882030200213 | 192.4273353999968 |
| 1702036078 | 192.4273353999968 | 1220116 | 1891076.76526468 | 12/08/2023 00:00:00 | 1701993600000 | 4625.60871617985 | 177.9090127453891 |
| 1701592916 | 177.9090127453891 | 1218270 | 1886451.1565485 | 12/03/2023 00:00:00 | 1701561600000 | 1770.193704310106 | 183.3966855643068 |
| 1701528534 | 183.3966855643068 | 1218001 | 1884680.96284419 | 12/02/2023 00:00:00 | 1701475200000 | 1825.2235963100102 | 189.14223444668434 |
| 1701507500 | 189.14223444668434 | 1217915 | 1882855.73924788 | 12/02/2023 00:00:00 | 1701475200000 | 3135.568800000008 | 179.32530052552815 |
| 1701506590 | 179.32530052552815 | 1217911 | 1879720.17044788 | 12/02/2023 00:00:00 | 1701475200000 | 2508.368799999822 | 171.66049650401922 |
| 1701505541 | 171.66049650401922 | 1217907 | 1877211.80164788 | 12/02/2023 00:00:00 | 1701475200000 | 1851.7688000001945 | 166.1091588702121 |
| 1701431419 | 166.1091588702121 | 1217596 | 1875360.03284788 | 12/01/2023 00:00:00 | 1701388800000 | 2666.74253932992 | 174.1311554163382 |
| 1701428619 | 174.1311554163382 | 1217586 | 1872693.29030855 | 12/01/2023 00:00:00 | 1701388800000 | 859.653003359912 | 176.757450114227 |
| 1701266989 | 176.757450114227 | 1216913 | 1871833.63730519 | 11/29/2023 00:00:00 | 1701216000000 | 1758.6481687400956 | 182.1914738371912 |
| 1701258389 | 182.1914738371912 | 1216876 | 1870074.98913645 | 11/29/2023 00:00:00 | 1701216000000 | 363.2464067200199 | 181.05952375939606 |
| 1701165984 | 181.05952375939606 | 1216495 | 1869711.74272973 | 11/28/2023 00:00:00 | 1701129600000 | 1801.7839137499686 | 186.69465540762977 |
| 1701129054 | 186.69465540762977 | 1216337 | 1867909.95881598 | 11/27/2023 00:00:00 | 1701043200000 | 2809.488941400079 | 195.6537152474513 |
| 1701023928 | 195.6537152474513 | 1215900 | 1865100.46987458 | 11/26/2023 00:00:00 | 1700956800000 | 1948.2045848800335 | 201.98953606026683 |
| 1701014659 | 201.98953606026683 | 1215861 | 1863152.2652897 | 11/26/2023 00:00:00 | 1700956800000 | 6685.977943889797 | 180.6641727980407 |
| 1700925839 | 180.6641727980407 | 1215491 | 1856466.28734581 | 11/25/2023 00:00:00 | 1700870400000 | 180.38177144015208 | 180.10260319088744 |
| 1700914529 | 180.10260319088744 | 1215443 | 1856285.90557437 | 11/25/2023 00:00:00 | 1700870400000 | 71.99535752995871 | 179.87704070563763 |
| 1700857706 | 179.87704070563763 | 1215207 | 1856213.91021684 | 11/24/2023 00:00:00 | 1700784000000 | 116.80084584001452 | 179.51314074626475 |
| 1700846335 | 179.51314074626475 | 1215161 | 1856097.109371 | 11/24/2023 00:00:00 | 1700784000000 | 393.5849521299824 | 178.29619486658865 |
| 1700837140 | 178.29619486658865 | 1215124 | 1855703.52441887 | 11/24/2023 00:00:00 | 1700784000000 | 355.49211694998667 | 177.20034808545813 |
| 1700829284 | 177.20034808545813 | 1215091 | 1855348.03230192 | 11/24/2023 00:00:00 | 1700784000000 | 1959.5688000000082 | 171.23506662840288 |
| 1700827697 | 171.23506662840288 | 1215084 | 1853388.46350192 | 11/24/2023 00:00:00 | 1700784000000 | 9060.469045280013 | 199.67169045528615 |
| 1700792066 | 199.67169045528615 | 1214935 | 1844327.99445664 | 11/24/2023 00:00:00 | 1700784000000 | 1964.6703169699758 | 193.31695663170805 |
| 1700564846 | 193.31695663170805 | 1213990 | 1842363.32413967 | 11/21/2023 00:00:00 | 1700524800000 | 1924.7496396400966 | 199.53835755799898 |
| 1700214925 | 199.53835755799898 | 1212534 | 1840438.57450003 | 11/17/2023 00:00:00 | 1700179200000 | 985.6049382898491 | 202.76229044742936 |
| 1699919161 | 202.76229044742936 | 1211303 | 1839452.96956174 | 11/13/2023 00:00:00 | 1699833600000 | 1994.8337198700756 | 196.26070038725365 |
| 1699899962 | 196.26070038725365 | 1211221 | 1837458.13584187 | 11/13/2023 00:00:00 | 1699833600000 | 1165.0802394500934 | 200.04314616905336 |
| 1699701628 | 200.04314616905336 | 1210394 | 1836293.05560242 | 11/11/2023 00:00:00 | 1699660800000 | 1968.296403309796 | 193.67091517959332 |
| 1699673209 | 193.67091517959332 | 1210276 | 1834324.75919911 | 11/11/2023 00:00:00 | 1699660800000 | 1976.298520690063 | 200.0659868804906 |
| 1699667706 | 200.0659868804906 | 1210254 | 1832348.46067842 | 11/11/2023 00:00:00 | 1699660800000 | 1992.4959269699175 | 206.61862756475327 |
| 1699619845 | 206.61862756475327 | 1210056 | 1830355.96475145 | 11/10/2023 00:00:00 | 1699574400000 | 1020.7217098101974 | 210.01633304928225 |
| 1699528411 | 210.01633304928225 | 1209675 | 1829335.24304164 | 11/09/2023 00:00:00 | 1699488000000 | 2092.4283467698842 | 217.0680811433086 |
| 1699457011 | 217.0680811433086 | 1209377 | 1827242.81469487 | 11/08/2023 00:00:00 | 1699401600000 | 1567.5688000000082 | 211.77112832498196 |
| 1699384670 | 211.77112832498196 | 1209075 | 1825675.24589487 | 11/07/2023 00:00:00 | 1699315200000 | 1050.0277331499383 | 208.25817970277242 |
| 1699348721 | 208.25817970277242 | 1208925 | 1824625.21816172 | 11/07/2023 00:00:00 | 1699315200000 | 2048.458994440036 | 201.49288192190593 |
| 1699294679 | 201.49288192190593 | 1208700 | 1822576.75916728 | 11/06/2023 00:00:00 | 1699228800000 | 1982.4467155099846 | 195.0520173237994 |
| 1699283758 | 195.0520173237994 | 1208655 | 1820594.31245177 | 11/06/2023 00:00:00 | 1699228800000 | 967.4542666201014 | 191.94527577349626 |
| 1699264535 | 191.94527577349626 | 1208574 | 1819626.85818515 | 11/06/2023 00:00:00 | 1699228800000 | 1889.2406027200632 | 185.95336934351218 |
| 1699215005 | 185.95336934351218 | 1208369 | 1817737.61758243 | 11/05/2023 00:00:00 | 1699142400000 | 1830.7182186199352 | 180.2377611175132 |
| 1699200153 | 180.2377611175132 | 1208306 | 1815906.89936381 | 11/05/2023 00:00:00 | 1699142400000 | 1774.8740289199632 | 174.78171974779718 |
| 1699035490 | 174.78171974779718 | 1207622 | 1814132.02533489 | 11/03/2023 00:00:00 | 1698969600000 | 1721.5470580700785 | 169.56976150105857 |
| 1699021534 | 169.56976150105857 | 1207564 | 1812410.47827682 | 11/03/2023 00:00:00 | 1698969600000 | 1385.2130156799685 | 173.7551350890382 |
| 1699010487 | 173.7551350890382 | 1207518 | 1811025.26526114 | 11/03/2023 00:00:00 | 1698969600000 | 1728.5477829398587 | 179.04944494959264 |
| 1698976885 | 179.04944494959264 | 1207375 | 1809296.7174782 | 11/03/2023 00:00:00 | 1698969600000 | 888.3800029200502 | 176.31581194832575 |
| 1698923734 | 176.31581194832575 | 1207157 | 1808408.33747528 | 11/02/2023 00:00:00 | 1698883200000 | 1754.2163948900998 | 181.72844831223478 |
| 1698884836 | 181.72844831223478 | 1206993 | 1806654.12108039 | 11/02/2023 00:00:00 | 1698883200000 | 1789.4413728399668 | 176.20522435465452 |
| 1698864162 | 176.20522435465452 | 1206908 | 1804864.67970755 | 11/01/2023 00:00:00 | 1698796800000 | 1753.1075434898958 | 181.61268735955807 |
| 1698685958 | 181.61268735955807 | 1206169 | 1803111.57216406 | 10/30/2023 00:00:00 | 1698624000000 | 1807.32679406018 | 187.27294413709095 |
| 1698684977 | 187.27294413709095 | 1206165 | 1801304.24537 | 10/30/2023 00:00:00 | 1698624000000 | 2053.736666159937 | 193.81034461861114 |
| 1698162816 | 193.81034461861114 | 1203989 | 1799250.50870384 | 10/24/2023 00:00:00 | 1698105600000 | 764.5474957199767 | 196.27267992268673 |
| 1698067540 | 196.27267992268673 | 1203591 | 1798485.96120812 | 10/23/2023 00:00:00 | 1698019200000 | 780.0378125698771 | 193.75748650472673 |
| 1698057339 | 193.75748650472673 | 1203549 | 1797705.92339555 | 10/23/2023 00:00:00 | 1698019200000 | 597.3688000000548 | 191.84643709704224 |
| 1697985369 | 191.84643709704224 | 1203250 | 1797108.55459555 | 10/22/2023 00:00:00 | 1697932800000 | 3719.5812491299585 | 180.29397640735476 |
| 1697800960 | 180.29397640735476 | 1202480 | 1793388.97334642 | 10/20/2023 00:00:00 | 1697760000000 | 894.619432900101 | 177.56915748568133 |
| 1697624903 | 177.56915748568133 | 1201750 | 1792494.35391352 | 10/18/2023 00:00:00 | 1697587200000 | 174.23893842007965 | 178.02285813219797 |
| 1697551928 | 178.02285813219797 | 1201446 | 1792320.1149751 | 10/17/2023 00:00:00 | 1697500800000 | 3473.1730944500305 | 169.40356664234784 |
| 1697546478 | 169.40356664234784 | 1201422 | 1788846.94188065 | 10/17/2023 00:00:00 | 1697500800000 | 10198.930916709825 | 145.33337454688228 |
| 1697545854 | 145.33337454688228 | 1201419 | 1778648.01096394 | 10/17/2023 00:00:00 | 1697500800000 | 11214.409442119999 | 171.90268467952214 |
| 1697545661 | 171.90268467952214 | 1201418 | 1767433.60152182 | 10/17/2023 00:00:00 | 1697500800000 | 5244.216439250158 | 185.09040045106224 |
| 1697545091 | 185.09040045106224 | 1201416 | 1762189.38508257 | 10/17/2023 00:00:00 | 1697500800000 | 23289.597616539802 | 130.2456173506177 |
| 1697544536 | 130.2456173506177 | 1201414 | 1738899.78746603 | 10/17/2023 00:00:00 | 1697500800000 | 842.3688000000548 | 128.44112179352982 |
| 1697439031 | 128.44112179352982 | 1200973 | 1738057.41866603 | 10/16/2023 00:00:00 | 1697414400000 | 637.1261998801492 | 126.41940476077507 |
| 1697202366 | 126.41940476077507 | 1199990 | 1737420.29246615 | 10/13/2023 00:00:00 | 1697155200000 | 1003.7508928899188 | 129.66000162918502 |
| 1697153833 | 129.66000162918502 | 1199791 | 1736416.54157326 | 10/12/2023 00:00:00 | 1697068800000 | 1275.853587009944 | 125.54595079267904 |
| 1697143811 | 125.54595079267904 | 1199746 | 1735140.68798625 | 10/12/2023 00:00:00 | 1697068800000 | 1889.9340942699928 | 131.66063334454083 |
| 1697127386 | 131.66063334454083 | 1199680 | 1733250.75389198 | 10/12/2023 00:00:00 | 1697068800000 | 2549.697450040141 | 123.44357112764102 |
| 1697115511 | 123.44357112764102 | 1199630 | 1730701.05644194 | 10/12/2023 00:00:00 | 1697068800000 | 1228.83463139995 | 127.36973819701825 |
| 1696946522 | 127.36973819701825 | 1198924 | 1729472.22181054 | 10/10/2023 00:00:00 | 1696896000000 | 2467.8880113500636 | 119.54506189200148 |
| 1696942933 | 119.54506189200148 | 1198908 | 1727004.33379919 | 10/10/2023 00:00:00 | 1696896000000 | 2416.9737250099424 | 127.2037968290964 |
| 1696919545 | 127.2037968290964 | 1198812 | 1724587.36007418 | 10/10/2023 00:00:00 | 1696896000000 | 628.2516762998421 | 129.23349142345367 |
| 1696821320 | 129.23349142345367 | 1198403 | 1723959.10839788 | 10/09/2023 00:00:00 | 1696809600000 | 2616.133341320092 | 137.85817698378614 |
| 1696815721 | 137.85817698378614 | 1198379 | 1721342.97505656 | 10/09/2023 00:00:00 | 1696809600000 | 3307.8826110900845 | 126.99742168668713 |
| 1696800807 | 126.99742168668713 | 1198315 | 1718035.09244547 | 10/08/2023 00:00:00 | 1696723200000 | 1984.050796259893 | 133.45680879388257 |
| 1696583775 | 133.45680879388257 | 1197416 | 1716051.04164921 | 10/06/2023 00:00:00 | 1696550400000 | 1329.3464190000668 | 137.87434199408702 |
| 1696489498 | 137.87434199408702 | 1197020 | 1714721.69523021 | 10/05/2023 00:00:00 | 1696464000000 | 681.17525510001 | 140.16581715982366 |
| 1696432931 | 140.16581715982366 | 1196786 | 1714040.51997511 | 10/04/2023 00:00:00 | 1696377600000 | 553.1119445599616 | 142.0403805476818 |
| 1696399964 | 142.0403805476818 | 1196650 | 1713487.40803055 | 10/04/2023 00:00:00 | 1696377600000 | 419.6965952499304 | 143.47125867359856 |
| 1696354012 | 143.47125867359856 | 1196457 | 1713067.7114353 | 10/03/2023 00:00:00 | 1696291200000 | 1284.7475489201024 | 147.88819793234723 |
| 1696315744 | 147.88819793234723 | 1196297 | 1711782.96388638 | 10/03/2023 00:00:00 | 1696291200000 | 583.6846774399746 | 149.917017710083 |
| 1696314922 | 149.917017710083 | 1196294 | 1711199.27920894 | 10/03/2023 00:00:00 | 1696291200000 | 1040.8827074700966 | 153.56930591116878 |
| 1696288156 | 153.56930591116878 | 1196183 | 1710158.39650147 | 10/02/2023 00:00:00 | 1696204800000 | 7055.685085969977 | 129.6706275761627 |
| 1696280392 | 129.6706275761627 | 1196150 | 1703102.7114155 | 10/02/2023 00:00:00 | 1696204800000 | 511.5664511700161 | 131.33798957083067 |
| 1696260578 | 131.33798957083067 | 1196067 | 1702591.14496433 | 10/02/2023 00:00:00 | 1696204800000 | 779.7632636898197 | 133.89998406130482 |
| 1696215170 | 133.89998406130482 | 1195881 | 1701811.38170064 | 10/02/2023 00:00:00 | 1696204800000 | 395.68281799997203 | 135.2755155959397 |
| 1696189089 | 135.2755155959397 | 1195772 | 1701415.69888264 | 10/01/2023 00:00:00 | 1696118400000 | 266.04870703001507 | 136.20434582134678 |
| 1696188497 | 136.20434582134678 | 1195770 | 1701149.65017561 | 10/01/2023 00:00:00 | 1696118400000 | 2449.568800000008 | 127.77213449136268 |
| 1696177809 | 127.77213449136268 | 1195726 | 1698700.08137561 | 10/01/2023 00:00:00 | 1696118400000 | 377.5298602900002 | 129.05409925120847 |
| 1696160377 | 129.05409925120847 | 1195653 | 1698322.55151532 | 10/01/2023 00:00:00 | 1696118400000 | 637.6834566600155 | 131.23399102114584 |
| 1696094453 | 131.23399102114584 | 1195376 | 1697684.86805866 | 09/30/2023 00:00:00 | 1696032000000 | 1290.1734277501237 | 126.8403125406915 |
| 1696082539 | 126.8403125406915 | 1195326 | 1696394.69463091 | 09/30/2023 00:00:00 | 1696032000000 | 374.76972781005315 | 128.10823339179908 |
| 1696068211 | 128.10823339179908 | 1195266 | 1696019.9249031 | 09/30/2023 00:00:00 | 1696032000000 | 1629.457232349785 | 122.63926815407335 |
| 1696067891 | 122.63926815407335 | 1195264 | 1694390.46767075 | 09/30/2023 00:00:00 | 1696032000000 | 244.46325319004245 | 121.8273613190951 |
| 1696061655 | 121.8273613190951 | 1195239 | 1694146.00441756 | 09/30/2023 00:00:00 | 1696032000000 | 1213.5754851901438 | 125.87416440885175 |
| 1696003549 | 125.87416440885175 | 1194998 | 1692932.42893237 | 09/29/2023 00:00:00 | 1695945600000 | 624.1148748898413 | 123.78264480860781 |
| 1695962175 | 123.78264480860781 | 1194828 | 1692308.31405748 | 09/29/2023 00:00:00 | 1695945600000 | 488.4193999201525 | 125.41628133139263 |
| 1695928680 | 125.41628133139263 | 1194686 | 1691819.89465756 | 09/28/2023 00:00:00 | 1695859200000 | 246.62696652999148 | 126.24525392237896 |
| 1695917828 | 126.24525392237896 | 1194639 | 1691573.26769103 | 09/28/2023 00:00:00 | 1695859200000 | 123.9247901099734 | 126.6628257346137 |
| 1695914028 | 126.6628257346137 | 1194624 | 1691449.34290092 | 09/28/2023 00:00:00 | 1695859200000 | 124.33502620994113 | 127.0824727340731 |
| 1695913497 | 127.0824727340731 | 1194622 | 1691325.00787471 | 09/28/2023 00:00:00 | 1695859200000 | 501.48347828001715 | 128.78208979644995 |
| 1695892692 | 128.78208979644995 | 1194535 | 1690823.52439643 | 09/28/2023 00:00:00 | 1695859200000 | 253.25685586989857 | 129.64471305110885 |
| 1695882315 | 129.64471305110885 | 1194492 | 1690570.26754056 | 09/28/2023 00:00:00 | 1695859200000 | 1292.119642170146 | 134.0906496057252 |
| 1695882037 | 134.0906496057252 | 1194491 | 1689278.14789839 | 09/28/2023 00:00:00 | 1695859200000 | 662.677632750012 | 136.3998741303587 |
| 1695821522 | 136.3998741303587 | 1194239 | 1688615.47026564 | 09/27/2023 00:00:00 | 1695772800000 | 133.90148899005726 | 136.8688732288088 |
| 1695799488 | 136.8688732288088 | 1194149 | 1688481.56877665 | 09/27/2023 00:00:00 | 1695772800000 | 134.36229405994527 | 137.34029541133194 |
| 1695796633 | 137.34029541133194 | 1194135 | 1688347.20648259 | 09/27/2023 00:00:00 | 1695772800000 | 270.1165510099381 | 138.2904760555164 |
| 1695796131 | 138.2904760555164 | 1194133 | 1688077.08993158 | 09/27/2023 00:00:00 | 1695772800000 | 1099.383145479951 | 142.1915381160539 |
| 1695787955 | 142.1915381160539 | 1194099 | 1686977.7067861 | 09/27/2023 00:00:00 | 1695772800000 | 844.9624711701181 | 145.2287275960624 |
| 1695763064 | 145.2287275960624 | 1193997 | 1686132.74431493 | 09/26/2023 00:00:00 | 1695686400000 | 19088.229496150045 | 111.5065385302968 |
| 1695760685 | 111.5065385302968 | 1193987 | 1667044.51481878 | 09/26/2023 00:00:00 | 1695686400000 | 550.6507845898159 | 113.25569000738226 |
| 1695719822 | 113.25569000738226 | 1193817 | 1666493.86403419 | 09/26/2023 00:00:00 | 1695686400000 | 561.7907880500425 | 111.46951528935921 |
| 1695709610 | 111.46951528935921 | 1193774 | 1665932.07324614 | 09/26/2023 00:00:00 | 1695686400000 | 1109.6019314699806 | 115.0074949826636 |
| 1695698442 | 115.0074949826636 | 1193727 | 1664822.47131467 | 09/26/2023 00:00:00 | 1695686400000 | 1145.1039766599424 | 118.71662739994123 |
| 1695689179 | 118.71662739994123 | 1193690 | 1663677.36733801 | 09/26/2023 00:00:00 | 1695686400000 | 1168.0793250801507 | 114.93180124293286 |
| 1695623218 | 114.93180124293286 | 1193414 | 1662509.28801293 | 09/25/2023 00:00:00 | 1695600000000 | 682.2422687499784 | 117.13383986673044 |
| 1695619436 | 117.13383986673044 | 1193399 | 1661827.04574418 | 09/25/2023 00:00:00 | 1695600000000 | 695.3769178900402 | 119.39977513016503 |
| 1695598809 | 119.39977513016503 | 1193310 | 1661131.66882629 | 09/24/2023 00:00:00 | 1695513600000 | 2312.250412639929 | 111.9472271187604 |
| 1695566720 | 111.9472271187604 | 1193180 | 1658819.41841365 | 09/24/2023 00:00:00 | 1695513600000 | 220.1003993100021 | 112.64610444941087 |
| 1695566470 | 112.64610444941087 | 1193179 | 1658599.31801434 | 09/24/2023 00:00:00 | 1695513600000 | 1695.5299285501242 | 118.10276714982335 |
| 1695553636 | 118.10276714982335 | 1193124 | 1656903.78808579 | 09/24/2023 00:00:00 | 1695513600000 | 348.89220997993834 | 119.241604524728 |
| 1695545288 | 119.241604524728 | 1193087 | 1656554.89587581 | 09/24/2023 00:00:00 | 1695513600000 | 234.46536837983876 | 120.01000530803066 |
| 1695538403 | 120.01000530803066 | 1193061 | 1656320.43050743 | 09/24/2023 00:00:00 | 1695513600000 | 832.6433734700549 | 122.75872633768238 |
| 1695513277 | 122.75872633768238 | 1192955 | 1655487.78713396 | 09/23/2023 00:00:00 | 1695427200000 | 1207.5230146299582 | 118.78064217389459 |
| 1695502911 | 118.78064217389459 | 1192912 | 1654280.26411933 | 09/23/2023 00:00:00 | 1695427200000 | 1182.9798248200677 | 122.6752228823344 |
| 1695496168 | 122.6752228823344 | 1192885 | 1653097.28429451 | 09/23/2023 00:00:00 | 1695427200000 | 728.4377276399173 | 125.10462169961123 |
| 1695463206 | 125.10462169961123 | 1192747 | 1652368.84656687 | 09/23/2023 00:00:00 | 1695427200000 | 246.01306444010697 | 125.93047597496637 |
| 1695462912 | 125.93047597496637 | 1192746 | 1652122.83350243 | 09/23/2023 00:00:00 | 1695427200000 | 622.1849310700782 | 128.03124604338024 |
| 1695409154 | 128.03124604338024 | 1192524 | 1651500.64857136 | 09/22/2023 00:00:00 | 1695340800000 | 632.6078581199981 | 130.1850254685812 |
| 1695388309 | 130.1850254685812 | 1192436 | 1650868.04071324 | 09/22/2023 00:00:00 | 1695340800000 | 164.38719681999646 | 130.74763952436015 |
| 1695382992 | 130.74763952436015 | 1192414 | 1650703.65351642 | 09/22/2023 00:00:00 | 1695340800000 | 648.1751770400442 | 128.53410092383862 |
| 1695381388 | 128.53410092383862 | 1192408 | 1650055.47833938 | 09/22/2023 00:00:00 | 1695340800000 | 892.1389612499624 | 131.58258584985134 |
| 1695380190 | 131.58258584985134 | 1192403 | 1649163.33937813 | 09/22/2023 00:00:00 | 1695340800000 | 129.16847542999312 | 132.0269221662736 |
| 1695378702 | 132.0269221662736 | 1192397 | 1649034.1709027 | 09/22/2023 00:00:00 | 1695340800000 | 652.435236959951 | 134.28272875918822 |
| 1695376321 | 134.28272875918822 | 1192387 | 1648381.73566574 | 09/22/2023 00:00:00 | 1695340800000 | 264.09278181008995 | 135.20126709241356 |
| 1695281077 | 135.20126709241356 | 1191990 | 1648117.64288393 | 09/21/2023 00:00:00 | 1695254400000 | 265.90236369986087 | 136.12926242044082 |
| 1695218093 | 136.12926242044082 | 1191728 | 1647851.74052023 | 09/20/2023 00:00:00 | 1695168000000 | 540.7268858801108 | 134.2431224652491 |
| 1695206287 | 134.2431224652491 | 1191676 | 1647311.01363435 | 09/20/2023 00:00:00 | 1695168000000 | 932.0058238399215 | 137.49818824411494 |
| 1695136270 | 137.49818824411494 | 1191386 | 1646379.00781051 | 09/19/2023 00:00:00 | 1695081600000 | 274.028774359962 | 136.53468691767176 |
| 1695115349 | 136.53468691767176 | 1191298 | 1646104.97903615 | 09/19/2023 00:00:00 | 1695081600000 | 674.8082555199508 | 138.90747445440098 |
| 1695115166 | 138.90747445440098 | 1191297 | 1645430.17078063 | 09/19/2023 00:00:00 | 1695081600000 | 964.5890049100854 | 142.33469259892044 |
| 1695114981 | 142.33469259892044 | 1191296 | 1644465.58177572 | 09/19/2023 00:00:00 | 1695081600000 | 279.95673924009316 | 143.33720858326905 |
| 1695077913 | 143.33720858326905 | 1191142 | 1644185.62503648 | 09/18/2023 00:00:00 | 1694995200000 | 285.6446148699615 | 142.3118084257783 |
| 1695030105 | 142.3118084257783 | 1190942 | 1643899.98042161 | 09/18/2023 00:00:00 | 1694995200000 | 420.60671739000827 | 143.81918074732303 |
| 1695021017 | 143.81918074732303 | 1190904 | 1643479.37370422 | 09/18/2023 00:00:00 | 1694995200000 | 425.0736600998789 | 145.35062974401256 |
| 1694989181 | 145.35062974401256 | 1190773 | 1643054.30004412 | 09/17/2023 00:00:00 | 1694908800000 | 429.6121426699683 | 146.90667091580113 |
| 1694943377 | 146.90667091580113 | 1190581 | 1642624.68790145 | 09/17/2023 00:00:00 | 1694908800000 | 726.304944580188 | 149.55616641262688 |
| 1694942269 | 149.55616641262688 | 1190577 | 1641898.38295687 | 09/17/2023 00:00:00 | 1694908800000 | 294.1864884898532 | 150.63607038546684 |
| 1694938836 | 150.63607038546684 | 1190562 | 1641604.19646838 | 09/17/2023 00:00:00 | 1694908800000 | 1503.3223715501372 | 156.21513614837284 |
| 1694936296 | 156.21513614837284 | 1190551 | 1640100.87409683 | 09/17/2023 00:00:00 | 1694908800000 | 2325.0339529099874 | 165.04347658554985 |
| 1694934634 | 165.04347658554985 | 1190544 | 1637775.84014392 | 09/17/2023 00:00:00 | 1694908800000 | 1027.1755269698333 | 169.02102543931986 |
| 1694933358 | 169.02102543931986 | 1190539 | 1636748.66461695 | 09/17/2023 00:00:00 | 1694908800000 | 1175.1860365301836 | 173.62980659701523 |
| 1694874389 | 173.62980659701523 | 1190295 | 1635573.47858042 | 09/16/2023 00:00:00 | 1694822400000 | 2398.6087999998126 | 164.28634419111717 |
| 1694873607 | 164.28634419111717 | 1190292 | 1633174.86978042 | 09/16/2023 00:00:00 | 1694822400000 | 3164.150310770143 | 152.3565376894543 |
| 1694856105 | 152.3565376894543 | 1190216 | 1630010.71946965 | 09/16/2023 00:00:00 | 1694822400000 | 753.3732125598472 | 155.15547076760157 |
| 1694855563 | 155.15547076760157 | 1190214 | 1629257.34625709 | 09/16/2023 00:00:00 | 1694822400000 | 1914.4888000001665 | 148.09264280181216 |
| 1694845080 | 148.09264280181216 | 1190172 | 1627342.85745709 | 09/16/2023 00:00:00 | 1694822400000 | 3540.868674249854 | 135.4609309982041 |
| 1694649381 | 135.4609309982041 | 1189357 | 1623801.98878284 | 09/13/2023 00:00:00 | 1694563200000 | 132.97893563006073 | 135.92504880104795 |
| 1694499217 | 135.92504880104795 | 1188729 | 1623669.00984721 | 09/12/2023 00:00:00 | 1694476800000 | 807.5325211200397 | 138.76051178317186 |
| 1694442951 | 138.76051178317186 | 1188496 | 1622861.47732609 | 09/11/2023 00:00:00 | 1694390400000 | 136.2208821498789 | 139.2417049874136 |
| 1694440218 | 139.2417049874136 | 1188485 | 1622725.25644394 | 09/11/2023 00:00:00 | 1694390400000 | 138.99354173010215 | 138.7482734296806 |
| 1694419707 | 138.7482734296806 | 1188398 | 1622586.26290221 | 09/11/2023 00:00:00 | 1694390400000 | 136.20885529997759 | 139.22939865642013 |
| 1694419503 | 139.22939865642013 | 1188397 | 1622450.05404691 | 09/11/2023 00:00:00 | 1694390400000 | 1814.6483740699477 | 145.71865850842707 |
| 1694354095 | 145.71865850842707 | 1188128 | 1620635.40567284 | 09/10/2023 00:00:00 | 1694304000000 | 143.05781468003988 | 146.23652463166667 |
| 1694276576 | 146.23652463166667 | 1187805 | 1620492.34785816 | 09/09/2023 00:00:00 | 1694217600000 | 1459.0208477401175 | 151.57232501233455 |
| 1694200590 | 151.57232501233455 | 1187489 | 1619033.32701042 | 09/08/2023 00:00:00 | 1694131200000 | 1046.0015632098075 | 153.38981487204825 |
| 1694192475 | 153.38981487204825 | 1187454 | 1617987.32544721 | 09/08/2023 00:00:00 | 1694131200000 | 4628.227583740139 | 161.56163091986372 |
| 1694191516 | 161.56163091986372 | 1187451 | 1613359.09786347 | 09/08/2023 00:00:00 | 1694131200000 | 2406.5927847500425 | 165.89462783816336 |
| 1694191094 | 165.89462783816336 | 1187449 | 1610952.50507872 | 09/08/2023 00:00:00 | 1694131200000 | 2243.369160909904 | 161.85233933429404 |
| 1694190608 | 161.85233933429404 | 1187447 | 1608709.13591781 | 09/08/2023 00:00:00 | 1694131200000 | 8121.139068240067 | 147.64014112537998 |
| 1694189108 | 147.64014112537998 | 1187440 | 1600587.99684957 | 09/08/2023 00:00:00 | 1694131200000 | 147.36920733004808 | 147.1014483133835 |
| 1694181807 | 147.1014483133835 | 1187410 | 1600440.62764224 | 09/08/2023 00:00:00 | 1694131200000 | 117.50822057994083 | 146.672085673071 |
| 1694167571 | 146.672085673071 | 1187350 | 1600323.11942166 | 09/08/2023 00:00:00 | 1694131200000 | 1314.6850461398717 | 151.48122489866697 |
| 1694071938 | 151.48122489866697 | 1186953 | 1599008.43437552 | 09/07/2023 00:00:00 | 1694044800000 | 749.0250107801985 | 154.2558597858113 |
| 1693986198 | 154.2558597858113 | 1186593 | 1598259.40936474 | 09/06/2023 00:00:00 | 1693958400000 | 1539.7831792498473 | 160.03881239854454 |
| 1693905057 | 160.03881239854454 | 1186261 | 1596719.62618549 | 09/05/2023 00:00:00 | 1693872000000 | 791.5405105000827 | 163.0530073432867 |
| 1693841070 | 163.0530073432867 | 1185990 | 1595928.08567499 | 09/04/2023 00:00:00 | 1693785600000 | 643.9968101398554 | 165.52610091355882 |
| 1693721010 | 165.52610091355882 | 1185492 | 1595284.08886485 | 09/03/2023 00:00:00 | 1693699200000 | 1485.1871026901063 | 171.30052067858753 |
| 1693640399 | 171.30052067858753 | 1185155 | 1593798.90176216 | 09/02/2023 00:00:00 | 1693612800000 | 1711.6333780500572 | 178.07815992595405 |
| 1693548017 | 178.07815992595405 | 1184773 | 1592087.26838411 | 09/01/2023 00:00:00 | 1693526400000 | 881.2149191498756 | 181.61882554846264 |
| 1693501543 | 181.61882554846264 | 1184578 | 1591206.05346496 | 08/31/2023 00:00:00 | 1693440000000 | 537.1475525600836 | 183.7941477517618 |
| 1693492079 | 183.7941477517618 | 1184538 | 1590668.9059124 | 08/31/2023 00:00:00 | 1693440000000 | 543.600566369947 | 186.0087873692308 |
| 1693386948 | 186.0087873692308 | 1184101 | 1590125.30534603 | 08/30/2023 00:00:00 | 1693353600000 | 920.6600036800373 | 189.78982763712722 |
| 1693328175 | 189.78982763712722 | 1183856 | 1589204.64534235 | 08/29/2023 00:00:00 | 1693267200000 | 3876.692451310111 | 206.128300748231 |
| 1693301678 | 206.128300748231 | 1183742 | 1585327.95289104 | 08/29/2023 00:00:00 | 1693267200000 | 4890.162127160002 | 185.62574762374481 |
| 1693236847 | 185.62574762374481 | 1183474 | 1580437.79076388 | 08/28/2023 00:00:00 | 1693180800000 | 369.73470457992516 | 184.11581316167653 |
| 1693205040 | 184.11581316167653 | 1183343 | 1580068.0560593 | 08/28/2023 00:00:00 | 1693180800000 | 2029.2328231199645 | 192.45763508028014 |
| 1692992577 | 192.45763508028014 | 1182458 | 1578038.82323618 | 08/25/2023 00:00:00 | 1692921600000 | 2918.278493720107 | 204.77846936027967 |
| 1692964510 | 204.77846936027967 | 1182342 | 1575120.54474246 | 08/25/2023 00:00:00 | 1692921600000 | 4440.105824889848 | 194.99302815154252 |
| 1692944331 | 194.99302815154252 | 1182256 | 1570680.43891757 | 08/25/2023 00:00:00 | 1692921600000 | 2912.995294800028 | 201.38439426560132 |
| 1692857547 | 201.38439426560132 | 1181895 | 1567767.44362277 | 08/24/2023 00:00:00 | 1692835200000 | 1793.706058199983 | 205.37121223644507 |
| 1692795202 | 205.37121223644507 | 1181636 | 1565973.73756457 | 08/23/2023 00:00:00 | 1692748800000 | 201.48430172004737 | 205.82148680709932 |
| 1692788753 | 205.82148680709932 | 1181608 | 1565772.25326285 | 08/23/2023 00:00:00 | 1692748800000 | 2035.4358277299907 | 201.2931396047144 |
| 1692774039 | 201.2931396047144 | 1181547 | 1563736.81743512 | 08/23/2023 00:00:00 | 1692748800000 | 395.391382120084 | 202.16840379945708 |
| 1692684499 | 202.16840379945708 | 1181175 | 1563341.426053 | 08/22/2023 00:00:00 | 1692662400000 | 2612.5044749400113 | 207.99933566800036 |
| 1692519375 | 207.99933566800036 | 1180486 | 1560728.92157806 | 08/20/2023 00:00:00 | 1692489600000 | 2898.4445775998756 | 214.5654690214716 |
| 1692438490 | 214.5654690214716 | 1180151 | 1557830.47700046 | 08/19/2023 00:00:00 | 1692403200000 | 3425.7022606700193 | 222.4576174418267 |
| 1692337814 | 222.4576174418267 | 1179732 | 1554404.77473979 | 08/18/2023 00:00:00 | 1692316800000 | 1096.2859924898949 | 225.01335157079234 |
| 1692260178 | 225.01335157079234 | 1179407 | 1553308.4887473 | 08/17/2023 00:00:00 | 1692230400000 | 895.8540576701052 | 222.92118128274402 |
| 1692254543 | 222.92118128274402 | 1179385 | 1552412.63468963 | 08/17/2023 00:00:00 | 1692230400000 | 1763.791189349955 | 227.04659079842193 |
| 1692169922 | 227.04659079842193 | 1179030 | 1550648.84350028 | 08/16/2023 00:00:00 | 1692144000000 | 3392.1539465701208 | 234.5316466118742 |
| 1692119254 | 234.5316466118742 | 1178820 | 1547256.68955371 | 08/15/2023 00:00:00 | 1692057600000 | 2323.7386790399905 | 239.72921862533033 |
| 1692063182 | 239.72921862533033 | 1178586 | 1544932.95087467 | 08/15/2023 00:00:00 | 1692057600000 | 11348.280465849908 | 214.88397356060082 |
| 1691784085 | 214.88397356060082 | 1177424 | 1533584.67040882 | 08/11/2023 00:00:00 | 1691712000000 | 1043.0692138799932 | 210.88147547002154 |
| 1691779269 | 210.88147547002154 | 1177404 | 1532541.60119494 | 08/11/2023 00:00:00 | 1691712000000 | 2057.568800000008 | 203.10133565998953 |
| 1691437277 | 203.10133565998953 | 1175984 | 1530484.03239494 | 08/07/2023 00:00:00 | 1691366400000 | 1006.070529300021 | 199.3481442343602 |
| 1691415348 | 199.3481442343602 | 1175889 | 1529477.96186564 | 08/07/2023 00:00:00 | 1691366400000 | 1385.1519171800464 | 204.51934181967277 |
| 1691355894 | 204.51934181967277 | 1175642 | 1528092.80994846 | 08/06/2023 00:00:00 | 1691280000000 | 407.4999657298904 | 202.99031285574037 |
| 1691247295 | 202.99031285574037 | 1175191 | 1527685.30998273 | 08/05/2023 00:00:00 | 1691193600000 | 473.74961657007225 | 201.92755299771972 |
| 1691237247 | 201.92755299771972 | 1175150 | 1527211.56036616 | 08/05/2023 00:00:00 | 1691193600000 | 4669.083545820089 | 212.50046472747078 |
| 1691222141 | 212.50046472747078 | 1175085 | 1522542.47682034 | 08/05/2023 00:00:00 | 1691193600000 | 3298.308712049853 | 220.13192544260306 |
| 1691213432 | 220.13192544260306 | 1175051 | 1519244.16810829 | 08/05/2023 00:00:00 | 1691193600000 | 1311.5918572000228 | 217.07857349370113 |
| 1691202549 | 217.07857349370113 | 1175005 | 1517932.57625109 | 08/05/2023 00:00:00 | 1691193600000 | 1934.4064023101237 | 221.5854870922099 |
| 1691176178 | 221.5854870922099 | 1174892 | 1515998.16984878 | 08/04/2023 00:00:00 | 1691107200000 | 1101.4659011398908 | 219.0109746230909 |
| 1691128638 | 219.0109746230909 | 1174695 | 1514896.70394764 | 08/04/2023 00:00:00 | 1691107200000 | 1951.7155971201137 | 223.57848937610265 |
| 1691099576 | 223.57848937610265 | 1174573 | 1512944.98835052 | 08/03/2023 00:00:00 | 1691020800000 | 1111.34375102981 | 220.9692825161886 |
| 1691058496 | 220.9692825161886 | 1174403 | 1511833.64459949 | 08/03/2023 00:00:00 | 1691020800000 | 660.5829120799899 | 219.42460917020878 |
| 1690945882 | 219.42460917020878 | 1173936 | 1511173.06168741 | 08/02/2023 00:00:00 | 1690934400000 | 328.5588425300084 | 218.65707209271415 |
| 1690920140 | 218.65707209271415 | 1173830 | 1510844.50284488 | 08/01/2023 00:00:00 | 1690848000000 | 869.8288201000541 | 216.26689791898843 |
| 1690867411 | 216.26689791898843 | 1173609 | 1509974.67402478 | 08/01/2023 00:00:00 | 1690848000000 | 4355.655952430097 | 228.35517315859738 |
| 1690780398 | 228.35517315859738 | 1173250 | 1505619.01807235 | 07/31/2023 00:00:00 | 1690761600000 | 2264.2838256999385 | 233.77535365131286 |
| 1690766941 | 233.77535365131286 | 1173195 | 1503354.73424665 | 07/31/2023 00:00:00 | 1690761600000 | 4230.568819120061 | 223.69721504613898 |
| 1690612713 | 223.69721504613898 | 1172550 | 1499124.16542753 | 07/29/2023 00:00:00 | 1690588800000 | 884.0214079800062 | 227.3488978692713 |
| 1690566570 | 227.3488978692713 | 1172359 | 1498240.14401955 | 07/28/2023 00:00:00 | 1690502400000 | 672.5058952099644 | 230.14666046098313 |
| 1690554833 | 230.14666046098313 | 1172308 | 1497567.63812434 | 07/28/2023 00:00:00 | 1690502400000 | 452.93973685009405 | 232.04062507877313 |
| 1690540544 | 232.04062507877313 | 1172249 | 1497114.69838749 | 07/28/2023 00:00:00 | 1690502400000 | 686.4274118097965 | 234.92571055782287 |
| 1690486801 | 234.92571055782287 | 1172027 | 1496428.27097568 | 07/27/2023 00:00:00 | 1690416000000 | 462.3647491701413 | 236.87909767495023 |
| 1690468035 | 236.87909767495023 | 1171947 | 1495965.90622651 | 07/27/2023 00:00:00 | 1690416000000 | 466.21729735005647 | 238.85694983837095 |
| 1690424691 | 238.85694983837095 | 1171765 | 1495499.68892916 | 07/27/2023 00:00:00 | 1690416000000 | 944.1864603899885 | 242.88769897835127 |
| 1690399957 | 242.88769897835127 | 1171661 | 1494555.50246877 | 07/26/2023 00:00:00 | 1690329600000 | 478.0683220899664 | 244.94342503299447 |
| 1690306955 | 244.94342503299447 | 1171277 | 1494077.43414668 | 07/25/2023 00:00:00 | 1690243200000 | 7048.014659760054 | 225.34170432139717 |
| 1690128375 | 225.34170432139717 | 1170530 | 1487029.41948692 | 07/23/2023 00:00:00 | 1690070400000 | 6018.77696171985 | 205.0531066845754 |
| 1690082147 | 205.0531066845754 | 1170341 | 1481010.6425252 | 07/23/2023 00:00:00 | 1690070400000 | 3104.147876759991 | 217.462202017868 |
| 1690038204 | 217.462202017868 | 1170159 | 1477906.49464844 | 07/22/2023 00:00:00 | 1689984000000 | 643.1739679600578 | 220.07893433220437 |
| 1690009903 | 220.07893433220437 | 1170039 | 1477263.32068048 | 07/22/2023 00:00:00 | 1689984000000 | 1309.7776170698926 | 225.45610629435816 |
| 1689918428 | 225.45610629435816 | 1169658 | 1475953.54306341 | 07/21/2023 00:00:00 | 1689897600000 | 1796.6644435501657 | 232.93771905025187 |
| 1689896519 | 232.93771905025187 | 1169566 | 1474156.87861986 | 07/20/2023 00:00:00 | 1689811200000 | 1153.2566147199832 | 237.80929353973238 |
| 1689864456 | 237.80929353973238 | 1169431 | 1473003.62200514 | 07/20/2023 00:00:00 | 1689811200000 | 8286.62727879989 | 210.9262320069511 |
| 1689804010 | 210.9262320069511 | 1169182 | 1464716.99472634 | 07/19/2023 00:00:00 | 1689724800000 | 4302.600474640029 | 228.464803896994 |
| 1689760421 | 228.464803896994 | 1169000 | 1460414.3942517 | 07/19/2023 00:00:00 | 1689724800000 | 902.940099600004 | 232.2343422330231 |
| 1689687708 | 232.2343422330231 | 1168697 | 1459511.4541521 | 07/18/2023 00:00:00 | 1689638400000 | 457.0568919000216 | 234.156776149346 |
| 1689685444 | 234.156776149346 | 1168688 | 1459054.3972602 | 07/18/2023 00:00:00 | 1689638400000 | 930.5714886400383 | 231.14250698952003 |
| 1689610089 | 231.14250698952003 | 1168376 | 1458123.82577156 | 07/17/2023 00:00:00 | 1689552000000 | 682.7955422899686 | 233.35139169532042 |
| 1689519901 | 233.35139169532042 | 1167998 | 1457441.03022927 | 07/16/2023 00:00:00 | 1689465600000 | 1740.3720921399072 | 237.6757915265529 |
| 1689480221 | 237.6757915265529 | 1167831 | 1455700.65813713 | 07/16/2023 00:00:00 | 1689465600000 | 9913.220949760173 | 213.57218481740128 |
| 1689468840 | 213.57218481740128 | 1167785 | 1445787.43718737 | 07/16/2023 00:00:00 | 1689465600000 | 2103.095254209824 | 207.09991801201386 |
| 1689447022 | 207.09991801201386 | 1167694 | 1443684.34193316 | 07/15/2023 00:00:00 | 1689379200000 | 8801.157721620053 | 243.40390794378285 |
| 1689350538 | 243.40390794378285 | 1167295 | 1434883.18421154 | 07/14/2023 00:00:00 | 1689292800000 | 479.0864852499217 | 245.4641939762977 |
| 1689346510 | 245.4641939762977 | 1167277 | 1434404.09772629 | 07/14/2023 00:00:00 | 1689292800000 | 483.1503179902211 | 247.55075000640514 |
| 1689338996 | 247.55075000640514 | 1167244 | 1433920.9474083 | 07/14/2023 00:00:00 | 1689292800000 | 978.7007314399816 | 251.80447574673187 |
| 1689303623 | 251.80447574673187 | 1167098 | 1432942.24667686 | 07/14/2023 00:00:00 | 1689292800000 | 1499.8573022598866 | 258.39361999907146 |
| 1689277770 | 258.39361999907146 | 1166990 | 1431442.3893746 | 07/13/2023 00:00:00 | 1689206400000 | 5888.861878540134 | 233.00651689054038 |
| 1689247913 | 233.00651689054038 | 1166868 | 1425553.52749606 | 07/13/2023 00:00:00 | 1689206400000 | 458.57969462987967 | 234.93592468122603 |
| 1689159395 | 234.93592468122603 | 1166499 | 1425094.94780143 | 07/12/2023 00:00:00 | 1689120000000 | 230.71382734994404 | 235.90824594488447 |
| 1689109484 | 235.90824594488447 | 1166295 | 1424864.23397408 | 07/11/2023 00:00:00 | 1689033600000 | 2981.4632225399837 | 222.96732965457113 |
| 1688998591 | 222.96732965457113 | 1165834 | 1421882.77075154 | 07/10/2023 00:00:00 | 1688947200000 | 2214.2539209900424 | 228.9609723679428 |
| 1688910202 | 228.9609723679428 | 1165463 | 1419668.51683055 | 07/09/2023 00:00:00 | 1688860800000 | 224.68173671001568 | 229.57359342826933 |
| 1688884580 | 229.57359342826933 | 1165358 | 1419443.83509384 | 07/09/2023 00:00:00 | 1688860800000 | 229.25770808011293 | 228.9453806339114 |
| 1688870635 | 228.9453806339114 | 1165299 | 1419214.57738576 | 07/09/2023 00:00:00 | 1688860800000 | 1357.0697426998522 | 232.657896710046 |
| 1688793682 | 232.657896710046 | 1164979 | 1417857.50764306 | 07/08/2023 00:00:00 | 1688774400000 | 457.2402554100845 | 233.91548733091892 |
| 1688723229 | 233.91548733091892 | 1164685 | 1417400.26738765 | 07/07/2023 00:00:00 | 1688688000000 | 447.9567813400645 | 235.15083189676645 |
| 1688669422 | 235.15083189676645 | 1164462 | 1416952.31060631 | 07/06/2023 00:00:00 | 1688601600000 | 3455.647537359968 | 225.70222374011553 |
| 1688571533 | 225.70222374011553 | 1164054 | 1413496.66306895 | 07/05/2023 00:00:00 | 1688515200000 | 225.3942955499515 | 225.0898320860192 |
| 1688555926 | 225.0898320860192 | 1163990 | 1413271.2687734 | 07/05/2023 00:00:00 | 1688515200000 | 224.783157780068 | 224.47993354399642 |
| 1688494998 | 224.47993354399642 | 1163734 | 1413046.48561562 | 07/04/2023 00:00:00 | 1688428800000 | 447.74584172992036 | 223.27056139182318 |
| 1688456889 | 223.27056139182318 | 1163573 | 1412598.73977389 | 07/04/2023 00:00:00 | 1688428800000 | 667.1102877899539 | 221.47624161695228 |
| 1688363149 | 221.47624161695228 | 1163186 | 1411931.6294861 | 07/03/2023 00:00:00 | 1688342400000 | 872.7709817299619 | 223.82125023601515 |
| 1688273468 | 223.82125023601515 | 1162811 | 1411058.85850437 | 07/02/2023 00:00:00 | 1688256000000 | 219.63474866002798 | 224.41332173824907 |
| 1688226575 | 224.41332173824907 | 1162616 | 1410839.22375571 | 07/01/2023 00:00:00 | 1688169600000 | 441.01595399994403 | 225.6045344508905 |
| 1688206896 | 225.6045344508905 | 1162537 | 1410398.20780171 | 07/01/2023 00:00:00 | 1688169600000 | 225.29681436019018 | 224.9925565525605 |
| 1688204849 | 224.9925565525605 | 1162528 | 1410172.91098735 | 07/01/2023 00:00:00 | 1688169600000 | 1780.6783072699327 | 220.20576089028577 |
| 1688142958 | 220.20576089028577 | 1162269 | 1408392.23268008 | 06/30/2023 00:00:00 | 1688083200000 | 432.7364573900122 | 221.36357068861264 |
| 1688137105 | 221.36357068861264 | 1162243 | 1407959.49622269 | 06/30/2023 00:00:00 | 1688083200000 | 1532.6377823599614 | 225.4886425142834 |
| 1688062522 | 225.4886425142834 | 1161934 | 1406426.85844033 | 06/29/2023 00:00:00 | 1687996800000 | 2224.7783615500666 | 219.51019881414737 |
| 1688041133 | 219.51019881414737 | 1161842 | 1404202.08007878 | 06/29/2023 00:00:00 | 1687996800000 | 71.10880000004545 | 219.3188051452514 |
| 1688016545 | 219.3188051452514 | 1161741 | 1404130.97127878 | 06/29/2023 00:00:00 | 1687996800000 | 374.9087999998592 | 218.31826353477024 |
| 1687952908 | 218.31826353477024 | 1161476 | 1403756.06247878 | 06/28/2023 00:00:00 | 1687910400000 | 1076.930932499934 | 221.25519377956851 |
| 1687858237 | 221.25519377956851 | 1161085 | 1402679.13154628 | 06/27/2023 00:00:00 | 1687824000000 | 434.82617285009474 | 222.4465821119662 |
| 1687855610 | 222.4465821119662 | 1161073 | 1402244.30537343 | 06/27/2023 00:00:00 | 1687824000000 | 2194.333878620062 | 216.46397884048284 |
| 1687740619 | 216.46397884048284 | 1160595 | 1400049.97149481 | 06/26/2023 00:00:00 | 1687737600000 | 3246.6028344300576 | 225.33986016178827 |
| 1687739765 | 225.33986016178827 | 1160591 | 1396803.36866038 | 06/26/2023 00:00:00 | 1687737600000 | 5445.460166229866 | 210.55091320016282 |
| 1687713210 | 210.55091320016282 | 1160481 | 1391357.90849415 | 06/25/2023 00:00:00 | 1687651200000 | 979.5688000000082 | 207.9420209445211 |
| 1687660128 | 207.9420209445211 | 1160263 | 1390378.33969415 | 06/25/2023 00:00:00 | 1687651200000 | 1032.8471057100687 | 205.20860333606504 |
| 1687576104 | 205.20860333606504 | 1159909 | 1389345.49258844 | 06/24/2023 00:00:00 | 1687564800000 | 1019.3146455900278 | 202.52874764456806 |
| 1687566982 | 202.52874764456806 | 1159871 | 1388326.17794285 | 06/24/2023 00:00:00 | 1687564800000 | 202.26136024994776 | 201.99696976536254 |
| 1687535799 | 201.99696976536254 | 1159742 | 1388123.9165826 | 06/23/2023 00:00:00 | 1687478400000 | 9452.996700210031 | 227.46625589937716 |
| 1687495205 | 227.46625589937716 | 1159574 | 1378670.91988239 | 06/23/2023 00:00:00 | 1687478400000 | 460.1687999998685 | 226.19101134315434 |
| 1687419313 | 226.19101134315434 | 1159256 | 1378210.75108239 | 06/22/2023 00:00:00 | 1687392000000 | 667.7169964399654 | 228.04200935676388 |
| 1687416340 | 228.04200935676388 | 1159243 | 1377543.03408595 | 06/22/2023 00:00:00 | 1687392000000 | 1132.330910870107 | 224.90436797561412 |
| 1687415806 | 224.90436797561412 | 1159241 | 1376410.70317508 | 06/22/2023 00:00:00 | 1687392000000 | 448.56514491001144 | 223.66558097588788 |
| 1687415230 | 223.66558097588788 | 1159239 | 1375962.13803017 | 06/22/2023 00:00:00 | 1687392000000 | 1110.6740890499204 | 220.6175656626641 |
| 1687414800 | 220.6175656626641 | 1159237 | 1374851.46394112 | 06/22/2023 00:00:00 | 1687392000000 | 1095.5896328100935 | 217.63145413984316 |
| 1687414264 | 217.63145413984316 | 1159235 | 1373755.87430831 | 06/22/2023 00:00:00 | 1687392000000 | 434.07912038988434 | 216.45221275805426 |
| 1687115175 | 216.45221275805426 | 1157990 | 1373321.79518792 | 06/18/2023 00:00:00 | 1687046400000 | 2149.737781030126 | 222.30887297892355 |
| 1687084994 | 222.30887297892355 | 1157867 | 1371172.05740689 | 06/18/2023 00:00:00 | 1687046400000 | 1074.152776550036 | 225.2645433038029 |
| 1687010650 | 225.2645433038029 | 1157555 | 1370097.90463034 | 06/17/2023 00:00:00 | 1686960000000 | 2237.8652547099628 | 231.48501175563217 |
| 1686997246 | 231.48501175563217 | 1157498 | 1367860.03937563 | 06/17/2023 00:00:00 | 1686960000000 | 1142.151803979883 | 234.71055672423665 |
| 1686977031 | 234.71055672423665 | 1157416 | 1366717.88757165 | 06/17/2023 00:00:00 | 1686960000000 | 1158.1225362000987 | 238.00399221565243 |
| 1686939379 | 238.00399221565243 | 1157259 | 1365559.76503545 | 06/16/2023 00:00:00 | 1686873600000 | 11107.603144689929 | 207.3588882077218 |
| 1686918173 | 207.3588882077218 | 1157170 | 1354452.16189076 | 06/16/2023 00:00:00 | 1686873600000 | 1228.8937547600362 | 210.64510262613763 |
| 1686890858 | 210.64510262613763 | 1157059 | 1353223.268136 | 06/16/2023 00:00:00 | 1686873600000 | 636.5688000000082 | 208.9380227192167 |
| 1686860108 | 208.9380227192167 | 1156931 | 1352586.699336 | 06/15/2023 00:00:00 | 1686787200000 | 1652.3335796699394 | 204.17581318078464 |
| 1686769786 | 204.17581318078464 | 1156550 | 1350934.36575633 | 06/14/2023 00:00:00 | 1686700800000 | 203.876060920069 | 203.57971219783127 |
| 1686739181 | 203.57971219783127 | 1156423 | 1350730.48969541 | 06/14/2023 00:00:00 | 1686700800000 | 1004.6965480800718 | 206.51098783666149 |
| 1686717269 | 206.51098783666149 | 1156332 | 1349725.79314733 | 06/14/2023 00:00:00 | 1686700800000 | 293.5688000000082 | 205.65066918685443 |
| 1686633354 | 205.65066918685443 | 1155985 | 1349432.22434733 | 06/13/2023 00:00:00 | 1686614400000 | 404.2328103398904 | 206.83348623805546 |
| 1686631810 | 206.83348623805546 | 1155979 | 1349027.99153699 | 06/13/2023 00:00:00 | 1686614400000 | 210.26879999996163 | 206.2172343823568 |
| 1686566561 | 206.2172343823568 | 1155708 | 1348817.72273699 | 06/12/2023 00:00:00 | 1686528000000 | 608.8975834201556 | 208.0026566543101 |
| 1686554882 | 208.0026566543101 | 1155658 | 1348208.82515357 | 06/12/2023 00:00:00 | 1686528000000 | 820.0937763599213 | 210.41951546773265 |
| 1686545454 | 210.41951546773265 | 1155618 | 1347388.73137721 | 06/12/2023 00:00:00 | 1686528000000 | 342.5688000000082 | 209.40576580994502 |
| 1686544574 | 209.40576580994502 | 1155614 | 1347046.16257721 | 06/12/2023 00:00:00 | 1686528000000 | 273.96879999991506 | 208.59596015869934 |
| 1686525747 | 208.59596015869934 | 1155534 | 1346772.19377721 | 06/11/2023 00:00:00 | 1686441600000 | 829.4897716601845 | 206.1605929307452 |
| 1686524695 | 206.1605929307452 | 1155530 | 1345942.70400555 | 06/11/2023 00:00:00 | 1686441600000 | 205.85827833996154 | 205.55939588503978 |
| 1686506299 | 205.55939588503978 | 1155457 | 1345736.84572721 | 06/11/2023 00:00:00 | 1686441600000 | 2155.568800000008 | 199.34733662627073 |
| 1686420265 | 199.34733662627073 | 1155097 | 1343581.27692721 | 06/10/2023 00:00:00 | 1686355200000 | 977.8551767698955 | 196.55810314755237 |
| 1686374324 | 196.55810314755237 | 1154909 | 1342603.42175044 | 06/10/2023 00:00:00 | 1686355200000 | 1508.7687999999616 | 192.29480113604257 |
| 1686322361 | 192.29480113604257 | 1154688 | 1341094.65295044 | 06/09/2023 00:00:00 | 1686268800000 | 1524.3734120700974 | 196.59979574477842 |
| 1686285526 | 196.59979574477842 | 1154535 | 1339570.27953837 | 06/09/2023 00:00:00 | 1686268800000 | 293.5688000000082 | 195.7660229602148 |
| 1686285052 | 195.7660229602148 | 1154533 | 1339276.71073837 | 06/09/2023 00:00:00 | 1686268800000 | 234.76879999996163 | 195.09891449094613 |
| 1686201139 | 195.09891449094613 | 1154186 | 1339041.94193837 | 06/08/2023 00:00:00 | 1686182400000 | 194.818584010005 | 194.5414278813094 |
| 1686141328 | 194.5414278813094 | 1153938 | 1338847.12335436 | 06/07/2023 00:00:00 | 1686096000000 | 959.9446955400053 | 197.2823202513968 |
| 1686068720 | 197.2823202513968 | 1153636 | 1337887.17865882 | 06/06/2023 00:00:00 | 1686009600000 | 973.5173207900953 | 200.08154793208837 |
| 1685966402 | 200.08154793208837 | 1153209 | 1336913.66133803 | 06/05/2023 00:00:00 | 1685923200000 | 393.3852552699391 | 201.33393153202923 |
| 1685945993 | 201.33393153202923 | 1153122 | 1336520.27608276 | 06/05/2023 00:00:00 | 1685923200000 | 794.1923975399695 | 203.87423412003466 |
| 1685938838 | 203.87423412003466 | 1153091 | 1335726.08368522 | 06/05/2023 00:00:00 | 1685923200000 | 203.54441979993135 | 203.21839923102905 |
| 1685717268 | 203.21839923102905 | 1152169 | 1335522.53926542 | 06/02/2023 00:00:00 | 1685664000000 | 1007.350331670139 | 199.74023439293862 |
| 1685679581 | 199.74023439293862 | 1152011 | 1334515.18893375 | 06/02/2023 00:00:00 | 1685664000000 | 567.9687999999151 | 197.38821511735125 |
| 1685656077 | 197.38821511735125 | 1151916 | 1333947.22013375 | 06/01/2023 00:00:00 | 1685577600000 | 4031.6677536899224 | 214.35622862651147 |
| 1685632851 | 214.35622862651147 | 1151818 | 1329915.55238006 | 06/01/2023 00:00:00 | 1685577600000 | 1478.2379613199737 | 208.0491000158055 |
| 1685554775 | 208.0491000158055 | 1151494 | 1328437.31441874 | 05/31/2023 00:00:00 | 1685491200000 | 685.8903455401305 | 205.15238009019856 |
| 1685482682 | 205.15238009019856 | 1151193 | 1327751.4240732 | 05/30/2023 00:00:00 | 1685404800000 | 978.9004679198842 | 201.05906502592094 |
| 1685334883 | 201.05906502592094 | 1150578 | 1326772.52360528 | 05/29/2023 00:00:00 | 1685318400000 | 2530.4979840901215 | 195.3016506131494 |
| 1685334486 | 195.3016506131494 | 1150576 | 1324242.02562119 | 05/29/2023 00:00:00 | 1685318400000 | 816.3869242798537 | 193.46058135328025 |
| 1685321538 | 193.46058135328025 | 1150521 | 1323425.63869691 | 05/29/2023 00:00:00 | 1685318400000 | 570.6591443801299 | 194.74504319319348 |
| 1685291528 | 194.74504319319348 | 1150399 | 1322854.97955253 | 05/28/2023 00:00:00 | 1685232000000 | 1152.7417035100516 | 197.352642468617 |
| 1685270839 | 197.352642468617 | 1150311 | 1321702.23784902 | 05/28/2023 00:00:00 | 1685232000000 | 1530.4312723199837 | 193.8930653260258 |
| 1685270525 | 193.8930653260258 | 1150310 | 1320171.8065767 | 05/28/2023 00:00:00 | 1685232000000 | 1917.3426483299118 | 189.60163300052275 |
| 1685203303 | 189.60163300052275 | 1150030 | 1318254.46392837 | 05/27/2023 00:00:00 | 1685145600000 | 1688.8546675299294 | 193.37722028763352 |
| 1685193001 | 193.37722028763352 | 1149986 | 1316565.60926084 | 05/27/2023 00:00:00 | 1685145600000 | 308.84499968006276 | 192.6818238887917 |
| 1685183905 | 192.6818238887917 | 1149950 | 1316256.76426116 | 05/27/2023 00:00:00 | 1685145600000 | 384.49708076007664 | 191.8183819838004 |
| 1685163625 | 191.8183819838004 | 1149866 | 1315872.2671804 | 05/27/2023 00:00:00 | 1685145600000 | 1273.5688000000082 | 188.9791591003398 |
| 1685160310 | 188.9791591003398 | 1149852 | 1314598.6983804 | 05/27/2023 00:00:00 | 1685145600000 | 1683.2824595998973 | 192.73603193360023 |
| 1685124105 | 192.73603193360023 | 1149701 | 1312915.4159208 | 05/26/2023 00:00:00 | 1685059200000 | 2017.3888000000734 | 188.23608652788843 |
| 1685119873 | 188.23608652788843 | 1149683 | 1310898.0271208 | 05/26/2023 00:00:00 | 1685059200000 | 3620.730774919968 | 200.8770067089764 |
| 1685103836 | 200.8770067089764 | 1149618 | 1307277.29634588 | 05/26/2023 00:00:00 | 1685059200000 | 1856.9099489001092 | 194.34210213376375 |
| 1685103694 | 194.34210213376375 | 1149617 | 1305420.38639698 | 05/26/2023 00:00:00 | 1685059200000 | 2599.6739284598734 | 185.37454806455352 |
| 1685075634 | 185.37454806455352 | 1149500 | 1302820.71246852 | 05/26/2023 00:00:00 | 1685059200000 | 1473.016845490085 | 190.42904803402652 |
| 1685054127 | 190.42904803402652 | 1149412 | 1301347.69562303 | 05/25/2023 00:00:00 | 1684972800000 | 3000.6871603298932 | 200.93589441488948 |
| 1685003494 | 200.93589441488948 | 1149198 | 1298347.0084627 | 05/25/2023 00:00:00 | 1684972800000 | 593.849213629961 | 203.04868735064565 |
| 1684924134 | 203.04868735064565 | 1148868 | 1297753.15924907 | 05/24/2023 00:00:00 | 1684886400000 | 1003.7103823700454 | 206.64480263078917 |
| 1684905095 | 206.64480263078917 | 1148789 | 1296749.4488667 | 05/24/2023 00:00:00 | 1684886400000 | 206.2699553000275 | 205.89949253909015 |
| 1684904660 | 205.89949253909015 | 1148787 | 1296543.1789114 | 05/24/2023 00:00:00 | 1684886400000 | 817.7088334599975 | 202.96909703527103 |
| 1684829131 | 202.96909703527103 | 1148472 | 1295725.47007794 | 05/23/2023 00:00:00 | 1684800000000 | 605.6565312000457 | 200.8112894169667 |
| 1684729098 | 200.8112894169667 | 1148056 | 1295119.81354674 | 05/22/2023 00:00:00 | 1684713600000 | 200.38576186005957 | 200.10152672964537 |
| 1684674850 | 200.10152672964537 | 1147830 | 1294919.42778488 | 05/21/2023 00:00:00 | 1684627200000 | 590.762092199875 | 201.7809566655414 |
| 1684507531 | 201.7809566655414 | 1147134 | 1294328.66569268 | 05/19/2023 00:00:00 | 1684454400000 | 595.7307400701102 | 203.48161857290594 |
| 1684476440 | 203.48161857290594 | 1147004 | 1293732.93495261 | 05/19/2023 00:00:00 | 1684454400000 | 399.94522861996666 | 204.62736589207643 |
| 1684471866 | 204.62736589207643 | 1146985 | 1293332.98972399 | 05/19/2023 00:00:00 | 1684454400000 | 408.07819102006033 | 203.4554346071771 |
| 1684399492 | 203.4554346071771 | 1146683 | 1292924.91153297 | 05/18/2023 00:00:00 | 1684368000000 | 203.16195294982754 | 202.87179619719214 |
| 1684354751 | 202.87179619719214 | 1146494 | 1292721.74958002 | 05/17/2023 00:00:00 | 1684281600000 | 1007.1524997700471 | 200.00229975124435 |
| 1684317031 | 200.00229975124435 | 1146338 | 1291714.59708025 | 05/17/2023 00:00:00 | 1684281600000 | 986.8685068001505 | 202.8109644124434 |
| 1684299233 | 202.8109644124434 | 1146265 | 1290727.72857345 | 05/17/2023 00:00:00 | 1684281600000 | 430.76879999996163 | 201.57983210909273 |
| 1684242081 | 201.57983210909273 | 1146027 | 1290296.95977345 | 05/16/2023 00:00:00 | 1684195200000 | 518.9687999999151 | 200.10319234686958 |
| 1684156123 | 200.10319234686958 | 1145665 | 1289777.99097345 | 05/15/2023 00:00:00 | 1684108800000 | 196.37409466993995 | 200.66065388766265 |
| 1684155133 | 200.66065388766265 | 1145661 | 1289581.61687878 | 05/15/2023 00:00:00 | 1684108800000 | 790.993910910096 | 202.91395856994515 |
| 1683996531 | 202.91395856994515 | 1145004 | 1288790.62296787 | 05/13/2023 00:00:00 | 1683936000000 | 799.9013976398855 | 205.2054324499282 |
| 1683989545 | 205.2054324499282 | 1144975 | 1287990.72157023 | 05/13/2023 00:00:00 | 1683936000000 | 204.90816551004536 | 204.6142681632937 |
| 1683974684 | 204.6142681632937 | 1144910 | 1287785.81340472 | 05/13/2023 00:00:00 | 1683936000000 | 229.56277377996594 | 203.95445074369746 |
| 1683950746 | 203.95445074369746 | 1144811 | 1287556.25063094 | 05/13/2023 00:00:00 | 1683936000000 | 518.9688000001479 | 202.46696368282613 |
| 1683949971 | 202.46696368282613 | 1144808 | 1287037.28183094 | 05/13/2023 00:00:00 | 1683936000000 | 2216.736487929942 | 208.85094667046377 |
| 1683825817 | 208.85094667046377 | 1144293 | 1284820.54534301 | 05/11/2023 00:00:00 | 1683763200000 | 410.51544642006047 | 210.0440651609232 |
| 1683819841 | 210.0440651609232 | 1144266 | 1284410.02989659 | 05/11/2023 00:00:00 | 1683763200000 | 209.73579177004285 | 209.4310185335164 |
| 1683817478 | 209.4310185335164 | 1144257 | 1284200.29410482 | 05/11/2023 00:00:00 | 1683763200000 | 6415.772238239879 | 191.19789484890762 |
| 1683806811 | 191.19789484890762 | 1144213 | 1277784.52186658 | 05/11/2023 00:00:00 | 1683763200000 | 5781.568800000008 | 174.81106866959274 |
| 1683786802 | 174.81106866959274 | 1144129 | 1272002.95306658 | 05/11/2023 00:00:00 | 1683763200000 | 9368.468426499981 | 209.11494940468322 |
| 1683772642 | 209.11494940468322 | 1144070 | 1262634.48464008 | 05/11/2023 00:00:00 | 1683763200000 | 4894.668800000101 | 198.10681653886888 |
| 1683771751 | 198.10681653886888 | 1144066 | 1257739.81584008 | 05/11/2023 00:00:00 | 1683763200000 | 1977.4525903898757 | 205.52307518252528 |
| 1683604630 | 205.52307518252528 | 1143374 | 1255762.36324969 | 05/09/2023 00:00:00 | 1683590400000 | 1016.4888955501374 | 209.388356287267 |
| 1683582067 | 209.388356287267 | 1143277 | 1254745.87435414 | 05/08/2023 00:00:00 | 1683504000000 | 1369.5483892599586 | 214.6531169937338 |
| 1683545264 | 214.6531169937338 | 1143123 | 1253376.32596488 | 05/08/2023 00:00:00 | 1683504000000 | 210.75951374997385 | 215.46911367722058 |
| 1683542119 | 215.46911367722058 | 1143110 | 1253165.56645113 | 05/08/2023 00:00:00 | 1683504000000 | 423.9294879899826 | 217.11512813066986 |
| 1683522098 | 217.11512813066986 | 1143025 | 1252741.63696314 | 05/08/2023 00:00:00 | 1683504000000 | 213.1791812700685 | 217.9452173984098 |
| 1683442156 | 217.9452173984098 | 1142696 | 1252528.45778187 | 05/07/2023 00:00:00 | 1683417600000 | 428.81051948992535 | 219.6197413344114 |
| 1683160783 | 219.6197413344114 | 1141527 | 1252099.64726238 | 05/04/2023 00:00:00 | 1683158400000 | 1086.5726690199226 | 223.89996101769316 |
| 1683115208 | 223.89996101769316 | 1141338 | 1251013.07459336 | 05/03/2023 00:00:00 | 1683072000000 | 229.56277377996594 | 223.0012831803211 |
| 1683072340 | 223.0012831803211 | 1141157 | 1250783.51181958 | 05/03/2023 00:00:00 | 1683072000000 | 1550.5923533800524 | 229.1076983969169 |
| 1682944432 | 229.1076983969169 | 1140628 | 1249232.9194662 | 05/01/2023 00:00:00 | 1682899200000 | 450.8200725200586 | 230.9163392326044 |
| 1682938316 | 230.9163392326044 | 1140601 | 1248782.09939368 | 05/01/2023 00:00:00 | 1682899200000 | 454.3860249100253 | 232.74781159746087 |
| 1682750795 | 232.74781159746087 | 1139820 | 1248327.71336877 | 04/29/2023 00:00:00 | 1682726400000 | 457.1037307800725 | 233.68550931045104 |
| 1682710333 | 233.68550931045104 | 1139651 | 1247870.60963799 | 04/28/2023 00:00:00 | 1682640000000 | 458.9471754198894 | 234.6288851745661 |
| 1682699122 | 234.6288851745661 | 1139606 | 1247411.66246257 | 04/28/2023 00:00:00 | 1682640000000 | 4576.168800000101 | 225.30442065645263 |
| 1682698148 | 225.30442065645263 | 1139601 | 1242835.49366257 | 04/28/2023 00:00:00 | 1682640000000 | 3655.8653686698526 | 241.27846333138527 |
| 1682693733 | 241.27846333138527 | 1139584 | 1239179.6282939 | 04/28/2023 00:00:00 | 1682640000000 | 1195.279153790092 | 246.61981762713424 |
| 1682689852 | 246.61981762713424 | 1139565 | 1237984.34914011 | 04/28/2023 00:00:00 | 1682640000000 | 2319.3584817398805 | 257.1511819043839 |
| 1682688481 | 257.1511819043839 | 1139559 | 1235664.99065837 | 04/28/2023 00:00:00 | 1682640000000 | 1274.3657486999873 | 263.0313390702072 |
| 1682687905 | 263.0313390702072 | 1139557 | 1234390.62490967 | 04/28/2023 00:00:00 | 1682640000000 | 10575.90937121003 | 298.6410205126576 |
| 1682687309 | 298.6410205126576 | 1139555 | 1223814.71553846 | 04/28/2023 00:00:00 | 1682640000000 | 17946.026339410106 | 216.49883484458317 |
| 1682686062 | 216.49883484458317 | 1139550 | 1205868.68919905 | 04/28/2023 00:00:00 | 1682640000000 | 1473.2339124300051 | 210.00144789682489 |
| 1682685030 | 210.00144789682489 | 1139546 | 1204395.45528662 | 04/28/2023 00:00:00 | 1682640000000 | 2843.3367565199733 | 222.62907969448906 |
| 1682667648 | 222.62907969448906 | 1139472 | 1201552.1185301 | 04/28/2023 00:00:00 | 1682640000000 | 222.12134503992274 | 221.61804655067675 |
| 1682521150 | 221.61804655067675 | 1138863 | 1201329.99718506 | 04/26/2023 00:00:00 | 1682467200000 | 4446.19061842002 | 232.1982224445035 |
| 1682504532 | 232.1982224445035 | 1138793 | 1196883.80656664 | 04/26/2023 00:00:00 | 1682467200000 | 1206.0196219999343 | 235.2612789872339 |
| 1682503782 | 235.2612789872339 | 1138790 | 1195677.78694464 | 04/26/2023 00:00:00 | 1682467200000 | 4004.451001520036 | 245.57577322653373 |
| 1682499959 | 245.57577322653373 | 1138773 | 1191673.33594312 | 04/26/2023 00:00:00 | 1682467200000 | 1882.2027083199937 | 240.69753544869715 |
| 1682499689 | 240.69753544869715 | 1138772 | 1189791.1332348 | 04/26/2023 00:00:00 | 1682467200000 | 2352.7533854001667 | 234.6716040261355 |
| 1682490266 | 234.6716040261355 | 1138733 | 1187438.3798494 | 04/26/2023 00:00:00 | 1682467200000 | 230.26770536997356 | 235.26286051662342 |
| 1682489970 | 235.26286051662342 | 1138732 | 1187208.11214403 | 04/26/2023 00:00:00 | 1682467200000 | 694.2950800699182 | 237.050099246183 |
| 1682485560 | 237.050099246183 | 1138714 | 1186513.81706396 | 04/26/2023 00:00:00 | 1682467200000 | 10082.075946520083 | 211.75826032847957 |
| 1682467974 | 211.75826032847957 | 1138640 | 1176431.74111744 | 04/26/2023 00:00:00 | 1682467200000 | 625.0938415098935 | 213.4791275140548 |
| 1682449284 | 213.4791275140548 | 1138564 | 1175806.64727593 | 04/25/2023 00:00:00 | 1682380800000 | 419.55329928011633 | 214.63805262292203 |
| 1682440787 | 214.63805262292203 | 1138530 | 1175387.09397665 | 04/25/2023 00:00:00 | 1682380800000 | 421.8340494299773 | 215.80644068640967 |
| 1682434441 | 215.80644068640967 | 1138503 | 1174965.25992722 | 04/25/2023 00:00:00 | 1682380800000 | 211.77812570985407 | 216.39421555392897 |
| 1682430376 | 216.39421555392897 | 1138487 | 1174753.48180151 | 04/25/2023 00:00:00 | 1682380800000 | 425.51850897003897 | 217.81065494955408 |
| 1682430103 | 217.81065494955408 | 1138486 | 1174327.96329254 | 04/25/2023 00:00:00 | 1682380800000 | 9135.157188540092 | 249.33359236609292 |
| 1682429570 | 249.33359236609292 | 1138484 | 1165192.806104 | 04/25/2023 00:00:00 | 1682380800000 | 35473.84400000004 | 138.84419821386314 |
| 1682428594 | 138.84419821386314 | 1138480 | 1129718.962104 | 04/25/2023 00:00:00 | 1682380800000 | 10080.311597249936 | 211.67751074952517 |
| 1682360696 | 211.67751074952517 | 1138197 | 1119638.65050675 | 04/24/2023 00:00:00 | 1682294400000 | 165.2808884899132 | 212.11987009357594 |
| 1682353206 | 212.11987009357594 | 1138163 | 1119473.36961826 | 04/24/2023 00:00:00 | 1682294400000 | 416.8488610901404 | 213.23757911801903 |
| 1682329641 | 213.23757911801903 | 1138064 | 1119056.52075717 | 04/24/2023 00:00:00 | 1682294400000 | 14672.808609229978 | 264.86801189370897 |
| 1682329071 | 264.86801189370897 | 1138062 | 1104383.71214794 | 04/24/2023 00:00:00 | 1682294400000 | 39198.27520000003 | 139.42254622539252 |
| 1682327783 | 139.42254622539252 | 1138056 | 1065185.43694794 | 04/24/2023 00:00:00 | 1682294400000 | 10170.729824370006 | 214.60502394233572 |
| 1682303276 | 214.60502394233572 | 1137956 | 1055014.70712357 | 04/24/2023 00:00:00 | 1682294400000 | 2136.2674854798242 | 221.42121263634317 |
| 1682302687 | 221.42121263634317 | 1137953 | 1052878.43963809 | 04/24/2023 00:00:00 | 1682294400000 | 10247.119470460108 | 189.69301894554815 |
| 1682290646 | 189.69301894554815 | 1137904 | 1042631.32016763 | 04/23/2023 00:00:00 | 1682208000000 | 1869.0873330800096 | 184.16805567283498 |
| 1682274622 | 184.16805567283498 | 1137838 | 1040762.23283455 | 04/23/2023 00:00:00 | 1682208000000 | 180.7444229000248 | 184.69849490553597 |
| 1682257495 | 184.69849490553597 | 1137766 | 1040581.48841165 | 04/23/2023 00:00:00 | 1682208000000 | 184.4249718199717 | 184.15455793735384 |
| 1682104943 | 184.15455793735384 | 1137130 | 1040397.06343983 | 04/21/2023 00:00:00 | 1682035200000 | 361.9862904599868 | 185.22074660194676 |
| 1682087399 | 185.22074660194676 | 1137055 | 1040035.07714937 | 04/21/2023 00:00:00 | 1682035200000 | 8736.448759349994 | 211.88638850510293 |
| 1682086933 | 211.88638850510293 | 1137053 | 1031298.62839002 | 04/21/2023 00:00:00 | 1682035200000 | 19599.137600000016 | 154.56341227172916 |
| 1682085488 | 154.56341227172916 | 1137047 | 1011699.49079002 | 04/21/2023 00:00:00 | 1682035200000 | 3430.127873649937 | 179.73107976914875 |
| 1682075610 | 179.73107976914875 | 1137007 | 1008269.36291637 | 04/21/2023 00:00:00 | 1682035200000 | 17.979952780064195 | 179.87398241337604 |
| 1682002040 | 179.87398241337604 | 1136701 | 1008251.38296359 | 04/20/2023 00:00:00 | 1681948800000 | 531.0616893499391 | 181.39567769514156 |
| 1681989182 | 181.39567769514156 | 1136648 | 1007720.32127424 | 04/20/2023 00:00:00 | 1681948800000 | 535.5638992399909 | 182.93676479637534 |
| 1681926147 | 182.93676479637534 | 1136385 | 1007184.757375 | 04/19/2023 00:00:00 | 1681862400000 | 179.53170040005352 | 183.45482678007508 |
| 1681900077 | 183.45482678007508 | 1136276 | 1007005.2256746 | 04/19/2023 00:00:00 | 1681862400000 | 9673.679052770021 | 212.45259801221255 |
| 1681886580 | 212.45259801221255 | 1136220 | 997331.54662183 | 04/19/2023 00:00:00 | 1681862400000 | 1954.4889022799907 | 218.56962000687122 |
| 1681886039 | 218.56962000687122 | 1136218 | 995377.05771955 | 04/19/2023 00:00:00 | 1681862400000 | 18881.065834810026 | 163.10604616243563 |
| 1681884958 | 163.10604616243563 | 1136214 | 976495.99188474 | 04/19/2023 00:00:00 | 1681862400000 | 1657.342406009906 | 175.34858830882905 |
| 1681884409 | 175.34858830882905 | 1136212 | 974838.64947873 | 04/19/2023 00:00:00 | 1681862400000 | 1784.1633287700824 | 189.02878622928802 |
| 1681872202 | 189.02878622928802 | 1136161 | 973054.48614996 | 04/19/2023 00:00:00 | 1681862400000 | 1886.4503427199088 | 196.02463700630557 |
| 1681870242 | 196.02463700630557 | 1136153 | 971168.03580724 | 04/19/2023 00:00:00 | 1681862400000 | 969.4085535100894 | 199.6691073582098 |
| 1681868922 | 199.6691073582098 | 1136148 | 970198.62725373 | 04/19/2023 00:00:00 | 1681862400000 | 7266.268799999962 | 173.16797742212196 |
| 1681830803 | 173.16797742212196 | 1135990 | 962932.35845373 | 04/18/2023 00:00:00 | 1681776000000 | 1202.7015509699704 | 177.50064116987153 |
| 1681829717 | 177.50064116987153 | 1135983 | 961729.65690276 | 04/18/2023 00:00:00 | 1681776000000 | 1764.3154055200284 | 182.59752833869865 |
| 1681755990 | 182.59752833869865 | 1135674 | 959965.34149724 | 04/17/2023 00:00:00 | 1681689600000 | 901.1482837500516 | 185.22750003470748 |
| 1681754015 | 185.22750003470748 | 1135666 | 959064.19321349 | 04/17/2023 00:00:00 | 1681689600000 | 4115.568800000008 | 173.36860615836898 |
| 1681728963 | 173.36860615836898 | 1135562 | 954948.62441349 | 04/17/2023 00:00:00 | 1681689600000 | 2032.0887999999104 | 167.6581224380695 |
| 1681641875 | 167.6581224380695 | 1135201 | 952916.53561349 | 04/16/2023 00:00:00 | 1681603200000 | 164.5296082100831 | 168.11690162246776 |
| 1681626151 | 168.11690162246776 | 1135134 | 952752.00600528 | 04/16/2023 00:00:00 | 1681603200000 | 164.980134949903 | 168.57756648953588 |
| 1681601080 | 168.57756648953588 | 1135031 | 952587.02587033 | 04/15/2023 00:00:00 | 1681516800000 | 4276.529102930101 | 180.7386003425819 |
| 1681597442 | 180.7386003425819 | 1135016 | 948310.4967674 | 04/15/2023 00:00:00 | 1681516800000 | 9701.568799999892 | 153.7591541399637 |
| 1681596685 | 153.7591541399637 | 1135013 | 938608.9279674 | 04/15/2023 00:00:00 | 1681516800000 | 9810.733418760006 | 181.05366343833612 |
| 1681561307 | 181.05366343833612 | 1134866 | 928798.19454864 | 04/15/2023 00:00:00 | 1681516800000 | 1784.671456190059 | 175.9201256010504 |
| 1681550201 | 175.9201256010504 | 1134820 | 927013.52309245 | 04/15/2023 00:00:00 | 1681516800000 | 172.6431855299743 | 176.41325119398036 |
| 1681548886 | 176.41325119398036 | 1134813 | 926840.87990692 | 04/15/2023 00:00:00 | 1681516800000 | 346.7412502199877 | 177.4057430930419 |
| 1681536856 | 177.4057430930419 | 1134763 | 926494.1386567 | 04/15/2023 00:00:00 | 1681516800000 | 348.69475013006013 | 178.40663417598702 |
| 1681534873 | 178.40663417598702 | 1134755 | 926145.44390657 | 04/15/2023 00:00:00 | 1681516800000 | 1773.36230779998 | 183.54045146593975 |
| 1681533930 | 183.54045146593975 | 1134751 | 924372.08159877 | 04/15/2023 00:00:00 | 1681516800000 | 9603.568800000008 | 156.60797358225662 |
| 1681498360 | 156.60797358225662 | 1134605 | 914768.51279877 | 04/14/2023 00:00:00 | 1681430400000 | 1542.2766745099798 | 151.8844660128103 |
| 1681430465 | 151.8844660128103 | 1134321 | 913226.23612426 | 04/14/2023 00:00:00 | 1681430400000 | 1763.5688000000082 | 145.26242396340422 |
| 1681429370 | 145.26242396340422 | 1134317 | 911462.66732426 | 04/13/2023 00:00:00 | 1681344000000 | 3339.496304339962 | 161.9913368282046 |
| 1681335761 | 161.9913368282046 | 1133924 | 908123.17101992 | 04/12/2023 00:00:00 | 1681257600000 | 319.11229330999777 | 163.63761382200673 |
| 1681332375 | 163.63761382200673 | 1133909 | 907804.05872661 | 04/12/2023 00:00:00 | 1681257600000 | 895.3158421000699 | 159.0357146353694 |
| 1681315545 | 159.0357146353694 | 1133841 | 906908.74288451 | 04/12/2023 00:00:00 | 1681257600000 | 1714.5688000000082 | 150.4122489720342 |
| 1681278546 | 150.4122489720342 | 1133690 | 905194.17408451 | 04/12/2023 00:00:00 | 1681257600000 | 445.45894216001034 | 152.62915402971956 |
| 1681271473 | 152.62915402971956 | 1133660 | 904748.71514235 | 04/12/2023 00:00:00 | 1681257600000 | 293.5687999998918 | 151.16359081655276 |
| 1681192710 | 151.16359081655276 | 1133329 | 904455.14634235 | 04/11/2023 00:00:00 | 1681171200000 | 291.6257220200496 | 152.61667828851483 |
| 1681163190 | 152.61667828851483 | 1133207 | 904163.52062033 | 04/10/2023 00:00:00 | 1681084800000 | 1533.1656697400613 | 160.37068010922192 |
| 1681152726 | 160.37068010922192 | 1133164 | 902630.35495059 | 04/10/2023 00:00:00 | 1681084800000 | 513.5993478099117 | 162.6558607454415 |
| 1681150131 | 162.6558607454415 | 1133154 | 902116.75560278 | 04/10/2023 00:00:00 | 1681084800000 | 481.38239399006125 | 164.82232186704445 |
| 1681148707 | 164.82232186704445 | 1133148 | 901635.37320879 | 04/10/2023 00:00:00 | 1681084800000 | 816.6638815099141 | 168.53049997965894 |
| 1681137934 | 168.53049997965894 | 1133106 | 900818.70932728 | 04/10/2023 00:00:00 | 1681084800000 | 2563.4252217400353 | 180.43805099529916 |
| 1681137289 | 180.43805099529916 | 1133103 | 898255.28410554 | 04/10/2023 00:00:00 | 1681084800000 | 1343.420049390057 | 174.1463880588754 |
| 1681137072 | 174.1463880588754 | 1133102 | 896911.86405615 | 04/10/2023 00:00:00 | 1681084800000 | 9799.568800000008 | 131.63396114863326 |
| 1681043040 | 131.63396114863326 | 1132709 | 887112.29525615 | 04/09/2023 00:00:00 | 1680998400000 | 1311.5408582600066 | 136.06409819230637 |
| 1680962747 | 136.06409819230637 | 1132372 | 885800.75439789 | 04/08/2023 00:00:00 | 1680912000000 | 166.1687999999849 | 135.49732734455452 |
| 1680951803 | 135.49732734455452 | 1132327 | 885634.58559789 | 04/08/2023 00:00:00 | 1680912000000 | 4488.38555993 | 151.18109131480318 |
| 1680946348 | 151.18109131480318 | 1132304 | 881146.20003796 | 04/08/2023 00:00:00 | 1680912000000 | 1508.1034117100062 | 156.64358625661873 |
| 1680908167 | 156.64358625661873 | 1132146 | 879638.09662625 | 04/07/2023 00:00:00 | 1680825600000 | 1563.0955548699712 | 162.4075770664546 |
| 1680904930 | 162.4075770664546 | 1132130 | 878075.00107138 | 04/07/2023 00:00:00 | 1680825600000 | 1959.5688000000082 | 155.19610073289564 |
| 1680904353 | 155.19610073289564 | 1132128 | 876115.43227138 | 04/07/2023 00:00:00 | 1680825600000 | 488.5888000000268 | 153.42303156969786 |
| 1680904127 | 153.42303156969786 | 1132127 | 875626.84347138 | 04/07/2023 00:00:00 | 1680825600000 | 499.36879999993835 | 151.62080557421223 |
| 1680902714 | 151.62080557421223 | 1132121 | 875127.47467138 | 04/07/2023 00:00:00 | 1680825600000 | 3965.7006561700255 | 137.697803365801 |
| 1680902561 | 137.697803365801 | 1132120 | 871161.77401521 | 04/07/2023 00:00:00 | 1680825600000 | 817.7676351099508 | 134.90801847792392 |
| 1680694751 | 134.90801847792392 | 1131259 | 870344.0063801 | 04/05/2023 00:00:00 | 1680652800000 | 268.6630995400483 | 133.7604000832288 |
| 1680674190 | 133.7604000832288 | 1131172 | 870075.34328056 | 04/05/2023 00:00:00 | 1680652800000 | 1338.7429927500198 | 139.51301067741375 |
| 1680673774 | 139.51301067741375 | 1131170 | 868736.60028781 | 04/05/2023 00:00:00 | 1680652800000 | 411.1687999999849 | 137.73217876415134 |
| 1680630751 | 137.73217876415134 | 1130989 | 868325.43148781 | 04/04/2023 00:00:00 | 1680566400000 | 783.5688000000082 | 134.37219804804823 |
| 1680603664 | 134.37219804804823 | 1130877 | 867541.86268781 | 04/04/2023 00:00:00 | 1680566400000 | 935.4668977099936 | 138.38824306022144 |
| 1680603053 | 138.38824306022144 | 1130875 | 866606.3957901 | 04/04/2023 00:00:00 | 1680566400000 | 3580.1812007799745 | 154.3045211581423 |
| 1680592077 | 154.3045211581423 | 1130828 | 863026.21458932 | 04/04/2023 00:00:00 | 1680566400000 | 611.6180563099915 | 151.52066889180261 |
| 1680491702 | 151.52066889180261 | 1130413 | 862414.59653301 | 04/03/2023 00:00:00 | 1680480000000 | 371.9688000000315 | 149.84444205256847 |
| 1680439441 | 149.84444205256847 | 1130195 | 862042.62773301 | 04/02/2023 00:00:00 | 1680393600000 | 742.3620536900125 | 147.11565575902844 |
| 1680364131 | 147.11565575902844 | 1129881 | 861300.26567932 | 04/01/2023 00:00:00 | 1680307200000 | 144.43203001993243 | 147.64406282752938 |
| 1680361672 | 147.64406282752938 | 1129871 | 861155.8336493 | 04/01/2023 00:00:00 | 1680307200000 | 144.95126475999132 | 148.17532190005502 |
| 1680321306 | 148.17532190005502 | 1129701 | 861010.88238454 | 04/01/2023 00:00:00 | 1680307200000 | 5778.133531440049 | 127.73462980615112 |
| 1680301610 | 127.73462980615112 | 1129619 | 855232.7488531 | 03/31/2023 00:00:00 | 1680220800000 | 832.5688000000082 | 124.91282256693219 |
| 1680292388 | 124.91282256693219 | 1129580 | 854400.1800531 | 03/31/2023 00:00:00 | 1680220800000 | 496.2997769799549 | 123.24476161970158 |
| 1680272843 | 123.24476161970158 | 1129499 | 853903.88027612 | 03/31/2023 00:00:00 | 1680220800000 | 7301.173122520093 | 148.88100550452273 |
| 1680241769 | 148.88100550452273 | 1129371 | 846602.7071536 | 03/31/2023 00:00:00 | 1680220800000 | 2249.341560699977 | 157.26672853393674 |
| 1680240627 | 157.26672853393674 | 1129366 | 844353.3655929 | 03/31/2023 00:00:00 | 1680220800000 | 3200.9781450099545 | 169.5963192569954 |
| 1680230584 | 169.5963192569954 | 1129325 | 841152.38744789 | 03/31/2023 00:00:00 | 1680220800000 | 1694.63172131998 | 176.31208823392421 |
| 1680222070 | 176.31208823392421 | 1129289 | 839457.75572657 | 03/31/2023 00:00:00 | 1680220800000 | 521.4246203199727 | 178.4047105164426 |
| 1680209126 | 178.4047105164426 | 1129236 | 838936.33110625 | 03/30/2023 00:00:00 | 1680134400000 | 14851.267831830075 | 123.62960008374293 |
| 1680070473 | 123.62960008374293 | 1128656 | 824085.06327442 | 03/29/2023 00:00:00 | 1680048000000 | 982.2633181200363 | 126.96883750859112 |
| 1680013127 | 126.96883750859112 | 1128418 | 823102.7999563 | 03/28/2023 00:00:00 | 1679961600000 | 627.4458556099562 | 129.13941804039655 |
| 1679921176 | 129.13941804039655 | 1128035 | 822475.35410069 | 03/27/2023 00:00:00 | 1679875200000 | 638.3102298500016 | 131.40522202666713 |
| 1679912250 | 131.40522202666713 | 1127997 | 821837.04387084 | 03/27/2023 00:00:00 | 1679875200000 | 649.559200800024 | 133.73118506998253 |
| 1679826856 | 133.73118506998253 | 1127641 | 821187.48467004 | 03/26/2023 00:00:00 | 1679788800000 | 2298.368492009933 | 142.3169840057424 |
| 1679468245 | 142.3169840057424 | 1126149 | 818889.11617803 | 03/22/2023 00:00:00 | 1679443200000 | 703.803857400082 | 144.95987943103322 |
| 1679198351 | 144.95987943103322 | 1125021 | 818185.31232063 | 03/19/2023 00:00:00 | 1679184000000 | 718.8405003899243 | 148.4653465987702 |
| 1679151174 | 148.4653465987702 | 1124829 | 817466.47182024 | 03/18/2023 00:00:00 | 1679097600000 | 377.6550620800117 | 146.58156807259348 |
| 1678848013 | 146.58156807259348 | 1123566 | 817088.81675816 | 03/15/2023 00:00:00 | 1678838400000 | 146.19626882998273 | 145.81578717371954 |
| 1678768165 | 145.81578717371954 | 1123233 | 816942.62048933 | 03/14/2023 00:00:00 | 1678752000000 | 1018.4796499899821 | 151.16523852252718 |
| 1678679655 | 151.16523852252718 | 1122868 | 815924.14083934 | 03/13/2023 00:00:00 | 1678665600000 | 905.0075450800359 | 156.710398175085 |
| 1678676049 | 156.710398175085 | 1122851 | 815019.13329426 | 03/13/2023 00:00:00 | 1678665600000 | 464.95411965996027 | 159.59810309867106 |
| 1678625683 | 159.59810309867106 | 1122639 | 814554.1791746 | 03/12/2023 00:00:00 | 1678579200000 | 156.88576434005518 | 160.57842697809627 |
| 1678605937 | 160.57842697809627 | 1122559 | 814397.29341026 | 03/12/2023 00:00:00 | 1678579200000 | 799.0863833000185 | 165.6182155744566 |
| 1678546146 | 165.6182155744566 | 1122309 | 813598.20702696 | 03/11/2023 00:00:00 | 1678492800000 | 1675.2297715599416 | 176.43653190940697 |
| 1678514436 | 176.43653190940697 | 1122178 | 811922.9772554 | 03/11/2023 00:00:00 | 1678492800000 | 1602.5304805199848 | 187.10565537076943 |
| 1678458820 | 187.10565537076943 | 1121948 | 810320.44677488 | 03/10/2023 00:00:00 | 1678406400000 | 2490.9146343000466 | 204.31091766216826 |
| 1678457806 | 204.31091766216826 | 1121944 | 807829.53214058 | 03/10/2023 00:00:00 | 1678406400000 | 3800.3559288600227 | 176.73123234496381 |
| 1678405938 | 176.73123234496381 | 1121727 | 804029.17621172 | 03/09/2023 00:00:00 | 1678320000000 | 1242.1677827000385 | 185.52352391138015 |
| 1678358411 | 185.52352391138015 | 1121529 | 802787.00842902 | 03/09/2023 00:00:00 | 1678320000000 | 182.45353939989582 | 186.8329404714404 |
| 1677996703 | 186.8329404714404 | 1120019 | 802604.55488962 | 03/05/2023 00:00:00 | 1677974400000 | 917.638695450034 | 180.28748945727403 |
| 1677956450 | 180.28748945727403 | 1119857 | 801686.91619417 | 03/04/2023 00:00:00 | 1677888000000 | 179.64679996005725 | 179.01470818880404 |
| 1677954962 | 179.01470818880404 | 1119850 | 801507.26939421 | 03/04/2023 00:00:00 | 1677888000000 | 1729.24241092999 | 167.04686222356173 |
| 1677853193 | 167.04686222356173 | 1119423 | 799778.02698328 | 03/03/2023 00:00:00 | 1677801600000 | 329.7803714899346 | 169.4735805400366 |
| 1677806965 | 169.4735805400366 | 1119232 | 799448.24661179 | 03/03/2023 00:00:00 | 1677801600000 | 3123.414310740074 | 143.9181880351483 |
| 1677775811 | 143.9181880351483 | 1119101 | 796324.83230105 | 03/02/2023 00:00:00 | 1677715200000 | 4074.2707117499085 | 177.65819040132496 |
| 1677751685 | 177.65819040132496 | 1118999 | 792250.5615893 | 03/02/2023 00:00:00 | 1677715200000 | 889.5220740500372 | 185.4966477230783 |
| 1677603879 | 185.4966477230783 | 1118387 | 791361.03951525 | 02/28/2023 00:00:00 | 1677542400000 | 929.2111849799985 | 193.86554573269896 |
| 1677602656 | 193.86554573269896 | 1118381 | 790431.82833027 | 02/28/2023 00:00:00 | 1677542400000 | 2257.847112950054 | 214.9701581057148 |
| 1677589209 | 214.9701581057148 | 1118327 | 788173.98121732 | 02/28/2023 00:00:00 | 1677542400000 | 425.33836090995464 | 219.08102309728133 |
| 1677514831 | 219.08102309728133 | 1118016 | 787748.64285641 | 02/27/2023 00:00:00 | 1677456000000 | 2096.802984699956 | 200.69194548281038 |
| 1677512713 | 200.69194548281038 | 1118007 | 785651.83987171 | 02/27/2023 00:00:00 | 1677456000000 | 789.2016864200123 | 193.9745263424923 |
| 1677510018 | 193.9745263424923 | 1117996 | 784862.63818529 | 02/27/2023 00:00:00 | 1677456000000 | 4159.719544440042 | 160.49563311752982 |
| 1677508637 | 160.49563311752982 | 1117991 | 780702.91864085 | 02/27/2023 00:00:00 | 1677456000000 | 787.3569996199803 | 154.5100752660975 |
| 1677504412 | 154.5100752660975 | 1117973 | 779915.56164123 | 02/27/2023 00:00:00 | 1677456000000 | 1616.5688000000082 | 142.5846159829106 |
| 1677498608 | 142.5846159829106 | 1117948 | 778298.99284123 | 02/27/2023 00:00:00 | 1677456000000 | 64.05661703005899 | 142.1174748316655 |
| 1677423731 | 142.1174748316655 | 1117637 | 778234.9362242 | 02/26/2023 00:00:00 | 1677369600000 | 847.4956678099697 | 146.1749114197382 |
| 1677418899 | 146.1749114197382 | 1117617 | 777387.44055639 | 02/26/2023 00:00:00 | 1677369600000 | 287.86292892997153 | 147.56606542783442 |
| 1677417601 | 147.56606542783442 | 1117611 | 777099.57762746 | 02/26/2023 00:00:00 | 1677369600000 | 872.6929158699932 | 143.36036207263197 |
| 1677256779 | 143.36036207263197 | 1116940 | 776226.88471159 | 02/24/2023 00:00:00 | 1677196800000 | 425.73961378005333 | 146.27306904923162 |
| 1677240368 | 146.27306904923162 | 1116871 | 775801.14509781 | 02/24/2023 00:00:00 | 1677196800000 | 434.4339107599808 | 149.2704657303536 |
| 1677107750 | 149.2704657303536 | 1116320 | 775366.71118705 | 02/22/2023 00:00:00 | 1677024000000 | 589.5238646599464 | 145.51575755758824 |
| 1677042051 | 145.51575755758824 | 1116046 | 774777.18732239 | 02/22/2023 00:00:00 | 1677024000000 | 724.4606610100018 | 150.219886993597 |
| 1677018059 | 150.219886993597 | 1115945 | 774052.72666138 | 02/21/2023 00:00:00 | 1676937600000 | 592.9905816500541 | 146.30615118345182 |
| 1676955073 | 146.30615118345182 | 1115682 | 773459.73607973 | 02/21/2023 00:00:00 | 1676937600000 | 434.3820402199635 | 149.20606438856836 |
| 1676940838 | 149.20606438856836 | 1115623 | 773025.35403951 | 02/21/2023 00:00:00 | 1676937600000 | 1162.416278460063 | 141.5089862546628 |
| 1676909742 | 141.5089862546628 | 1115495 | 771862.93776105 | 02/20/2023 00:00:00 | 1676851200000 | 420.4446333498927 | 144.52365830190652 |
| 1676890441 | 144.52365830190652 | 1115416 | 771442.4931277 | 02/20/2023 00:00:00 | 1676851200000 | 429.4498948700493 | 147.635702341857 |
| 1676860003 | 147.635702341857 | 1115287 | 771013.04323283 | 02/20/2023 00:00:00 | 1676851200000 | 438.747606060002 | 150.8493573768548 |
| 1676815877 | 150.8493573768548 | 1115104 | 770574.29562677 | 02/19/2023 00:00:00 | 1676764800000 | 297.8139927299926 | 153.05044306167713 |
| 1676813255 | 153.05044306167713 | 1115093 | 770276.48163404 | 02/19/2023 00:00:00 | 1676764800000 | 2174.693874520017 | 137.33943608839235 |
| 1676788504 | 137.33943608839235 | 1114989 | 768101.78775952 | 02/19/2023 00:00:00 | 1676764800000 | 175.96880000003148 | 136.10563308918657 |
| 1676782735 | 136.10563308918657 | 1114964 | 767925.81895952 | 02/19/2023 00:00:00 | 1676764800000 | 651.2687999999616 | 132.15872335733613 |
| 1676782291 | 132.15872335733613 | 1114962 | 767274.55015952 | 02/19/2023 00:00:00 | 1676764800000 | 262.7296936099883 | 130.57966496829144 |
| 1676781395 | 130.57966496829144 | 1114958 | 767011.82046591 | 02/19/2023 00:00:00 | 1676764800000 | 141.6687999999849 | 129.73366963074173 |
| 1676752562 | 129.73366963074173 | 1114839 | 766870.15166591 | 02/18/2023 00:00:00 | 1676678400000 | 293.5688000000082 | 127.98989317427068 |
| 1676719735 | 127.98989317427068 | 1114701 | 766576.58286591 | 02/18/2023 00:00:00 | 1676678400000 | 379.5922601399943 | 130.24598959882402 |
| 1676701422 | 130.24598959882402 | 1114625 | 766196.99060577 | 02/18/2023 00:00:00 | 1676678400000 | 256.7843402600847 | 131.7833574380329 |
| 1676686668 | 131.7833574380329 | 1114564 | 765940.20626551 | 02/18/2023 00:00:00 | 1676678400000 | 391.8093429999426 | 129.43732736011188 |
| 1676647863 | 129.43732736011188 | 1114403 | 765548.39692251 | 02/17/2023 00:00:00 | 1676592000000 | 1039.026096579968 | 135.69032226384104 |
| 1676643992 | 135.69032226384104 | 1114388 | 764509.37082593 | 02/17/2023 00:00:00 | 1676592000000 | 133.39342344005127 | 136.5403021909699 |
| 1676601718 | 136.5403021909699 | 1114211 | 764375.97740249 | 02/17/2023 00:00:00 | 1676592000000 | 538.5960742399329 | 132.78858306825725 |
| 1676513764 | 132.78858306825725 | 1113846 | 763837.38132825 | 02/16/2023 00:00:00 | 1676505600000 | 132.3264471400762 | 131.87047922607766 |
| 1676462199 | 131.87047922607766 | 1113634 | 763705.05488111 | 02/15/2023 00:00:00 | 1676419200000 | 391.55035580997355 | 129.18143857987178 |
| 1676429400 | 129.18143857987178 | 1113496 | 763313.5045253 | 02/15/2023 00:00:00 | 1676419200000 | 128.73799892002717 | 128.30045685847807 |
| 1676386677 | 128.30045685847807 | 1113318 | 763184.76652638 | 02/14/2023 00:00:00 | 1676332800000 | 381.0104694899637 | 130.9034085995743 |
| 1676362828 | 130.9034085995743 | 1113218 | 762803.75605689 | 02/14/2023 00:00:00 | 1676332800000 | 652.4012153500225 | 135.421121918817 |
| 1676295791 | 135.421121918817 | 1112938 | 762151.35484154 | 02/13/2023 00:00:00 | 1676246400000 | 1308.4768929299898 | 126.4355497476269 |
| 1676240205 | 126.4355497476269 | 1112709 | 760842.87794861 | 02/12/2023 00:00:00 | 1676160000000 | 1280.426937239943 | 135.01693709359674 |
| 1676227080 | 135.01693709359674 | 1112654 | 759562.45101137 | 02/12/2023 00:00:00 | 1676160000000 | 132.75973370007705 | 135.92280932400382 |
| 1676170142 | 135.92280932400382 | 1112414 | 759429.69127767 | 02/12/2023 00:00:00 | 1676160000000 | 269.9910563399317 | 134.079154899535 |
| 1676118685 | 134.079154899535 | 1112201 | 759159.70022133 | 02/11/2023 00:00:00 | 1676073600000 | 131.83608574001119 | 134.97557464260174 |
| 1676082111 | 134.97557464260174 | 1112050 | 759027.86413559 | 02/11/2023 00:00:00 | 1676073600000 | 268.11592703999486 | 133.15112482838396 |
| 1676036340 | 133.15112482838396 | 1111859 | 758759.74820855 | 02/10/2023 00:00:00 | 1675987200000 | 395.3960679300362 | 135.83922395019133 |
| 1675952777 | 135.83922395019133 | 1111512 | 758364.35214062 | 02/09/2023 00:00:00 | 1675900800000 | 1938.2018799700309 | 122.91507410629447 |
| 1675949181 | 122.91507410629447 | 1111498 | 756426.15026065 | 02/09/2023 00:00:00 | 1675900800000 | 1190.42788930994 | 115.29624178705859 |
| 1675938133 | 115.29624178705859 | 1111451 | 755235.72237134 | 02/09/2023 00:00:00 | 1675900800000 | 227.38326243998017 | 116.7319371963709 |
| 1675937542 | 116.7319371963709 | 1111449 | 755008.3391089 | 02/09/2023 00:00:00 | 1675900800000 | 581.0019767300691 | 120.4407266617666 |
| 1675935747 | 120.4407266617666 | 1111442 | 754427.33713217 | 02/09/2023 00:00:00 | 1675900800000 | 120.82939557998907 | 121.21931876920098 |
| 1675934251 | 121.21931876920098 | 1111435 | 754306.50773659 | 02/09/2023 00:00:00 | 1675900800000 | 119.17181497998536 | 121.98968700289133 |
| 1675910782 | 121.98968700289133 | 1111334 | 754187.33592161 | 02/09/2023 00:00:00 | 1675900800000 | 607.6446432899684 | 126.06196440023649 |
| 1675895534 | 126.06196440023649 | 1111271 | 753579.69127832 | 02/08/2023 00:00:00 | 1675814400000 | 1959.5688000000082 | 113.98264436186642 |
| 1675868022 | 113.98264436186642 | 1111158 | 751620.12247832 | 02/08/2023 00:00:00 | 1675814400000 | 224.7293900999939 | 115.33705960972587 |
| 1675859314 | 115.33705960972587 | 1111122 | 751395.39308822 | 02/08/2023 00:00:00 | 1675814400000 | 457.54202728008386 | 118.12018440715377 |
| 1675829698 | 118.12018440715377 | 1110998 | 750937.85106094 | 02/08/2023 00:00:00 | 1675814400000 | 586.927292099921 | 121.46761155472251 |
| 1675791160 | 121.46761155472251 | 1110838 | 750350.92376884 | 02/07/2023 00:00:00 | 1675728000000 | 239.35087202000432 | 122.77145236821696 |
| 1675766585 | 122.77145236821696 | 1110739 | 750111.57289682 | 02/07/2023 00:00:00 | 1675728000000 | 605.5717268399894 | 119.48286811474216 |
| 1675741111 | 119.48286811474216 | 1110629 | 749506.00116998 | 02/07/2023 00:00:00 | 1675728000000 | 705.4744450399885 | 115.70873178448528 |
| 1675692403 | 115.70873178448528 | 1110430 | 748800.52672494 | 02/06/2023 00:00:00 | 1675641600000 | 1669.2061400500825 | 107.02440184023962 |
| 1675679473 | 107.02440184023962 | 1110374 | 747131.32058489 | 02/06/2023 00:00:00 | 1675641600000 | 1537.9083862400148 | 98.221891670138 |
| 1675677887 | 98.221891670138 | 1110366 | 745593.41219865 | 02/06/2023 00:00:00 | 1675641600000 | 3146.7122801298974 | 116.63022544655422 |
| 1675650492 | 116.63022544655422 | 1110254 | 742446.69991852 | 02/06/2023 00:00:00 | 1675641600000 | 116.21518589009065 | 115.80571796437883 |
| 1675646773 | 115.80571796437883 | 1110238 | 742330.48473263 | 02/06/2023 00:00:00 | 1675641600000 | 456.7693273499608 | 112.60539049195707 |
| 1675615722 | 112.60539049195707 | 1110106 | 741873.71540528 | 02/05/2023 00:00:00 | 1675555200000 | 447.50780676002614 | 115.7363860098975 |
| 1675604927 | 115.7363860098975 | 1110061 | 741426.20759852 | 02/05/2023 00:00:00 | 1675555200000 | 115.32611734000966 | 114.92135067643548 |
| 1675601654 | 114.92135067643548 | 1110047 | 741310.88148118 | 02/05/2023 00:00:00 | 1675555200000 | 1166.346445549978 | 123.25435330146132 |
| 1675545908 | 123.25435330146132 | 1109817 | 740144.53503563 | 02/04/2023 00:00:00 | 1675468800000 | 122.79436403000727 | 122.34062880356946 |
| 1675499428 | 122.34062880356946 | 1109624 | 740021.7406716 | 02/04/2023 00:00:00 | 1675468800000 | 2449.568800000008 | 104.90479563782249 |
| 1675497112 | 104.90479563782249 | 1109615 | 737572.1718716 | 02/04/2023 00:00:00 | 1675468800000 | 4749.274648169987 | 139.92235130518455 |
| 1675496544 | 139.92235130518455 | 1109612 | 732822.89722343 | 02/04/2023 00:00:00 | 1675468800000 | 1001.4014690699987 | 147.94860499947174 |
| 1675495447 | 147.94860499947174 | 1109607 | 731821.49575436 | 02/04/2023 00:00:00 | 1675468800000 | 1044.02959619998 | 156.55592417402735 |
| 1675489688 | 156.55592417402735 | 1109582 | 730777.46615816 | 02/04/2023 00:00:00 | 1675468800000 | 2274.1348136099987 | 175.4909335655134 |
| 1675489494 | 175.4909335655134 | 1109581 | 728503.33134455 | 02/04/2023 00:00:00 | 1675468800000 | 1795.1403223499656 | 191.20091600630195 |
| 1675476986 | 191.20091600630195 | 1109529 | 726708.1910222 | 02/04/2023 00:00:00 | 1675468800000 | 569.6155854300596 | 196.33366618418142 |
| 1675390709 | 196.33366618418142 | 1109173 | 726138.57543677 | 02/03/2023 00:00:00 | 1675382400000 | 1001.8440260899952 | 202.0549429787771 |
| 1675225607 | 202.0549429787771 | 1108483 | 725136.73141068 | 02/01/2023 00:00:00 | 1675209600000 | 801.160796209937 | 206.72313885657476 |
| 1675051755 | 206.72313885657476 | 1107759 | 724335.57061447 | 01/30/2023 00:00:00 | 1675036800000 | 136.70304284000304 | 207.52526637501873 |
| 1674875316 | 207.52526637501873 | 1107024 | 724198.86757163 | 01/28/2023 00:00:00 | 1674864000000 | 1035.8902224700432 | 215.3675664184015 |
| 1674567011 | 215.3675664184015 | 1105741 | 723162.97734916 | 01/24/2023 00:00:00 | 1674518400000 | 1408.5157985900296 | 227.02008390168058 |
| 1674566285 | 227.02008390168058 | 1105738 | 721754.46155057 | 01/24/2023 00:00:00 | 1674518400000 | 2320.085528400028 | 246.88321204575848 |
| 1674566088 | 246.88321204575848 | 1105737 | 719434.37602217 | 01/24/2023 00:00:00 | 1674518400000 | 984.6513547599316 | 255.5649388721597 |
| 1674564474 | 255.5649388721597 | 1105731 | 718449.72466741 | 01/24/2023 00:00:00 | 1674518400000 | 5332.400078130071 | 210.3331949368028 |
| 1674459063 | 210.3331949368028 | 1105292 | 713117.32458928 | 01/23/2023 00:00:00 | 1674432000000 | 209.43600544997025 | 208.5514881527156 |
| 1674430965 | 208.5514881527156 | 1105176 | 712907.88858383 | 01/22/2023 00:00:00 | 1674345600000 | 1473.3491412699223 | 221.18202203409882 |
| 1674421019 | 221.18202203409882 | 1105130 | 711434.53944256 | 01/22/2023 00:00:00 | 1674345600000 | 882.0723379800329 | 228.92142851358406 |
| 1674406509 | 228.92142851358406 | 1105071 | 710552.46710458 | 01/22/2023 00:00:00 | 1674345600000 | 452.6113014300354 | 232.95094329857557 |
| 1674385319 | 232.95094329857557 | 1104983 | 710099.85580315 | 01/22/2023 00:00:00 | 1674345600000 | 924.3393392399885 | 238.68562601807002 |
| 1674369439 | 238.68562601807002 | 1104917 | 709175.51646391 | 01/22/2023 00:00:00 | 1674345600000 | 470.70310445001815 | 241.63270549886957 |
| 1674352214 | 241.63270549886957 | 1104846 | 708704.81335946 | 01/22/2023 00:00:00 | 1674345600000 | 685.5688000000082 | 237.3409970845237 |
| 1674346054 | 237.3409970845237 | 1104820 | 708019.24455946 | 01/22/2023 00:00:00 | 1674345600000 | 354.34634459996596 | 235.1333051931917 |
| 1674335035 | 235.1333051931917 | 1104775 | 707664.89821486 | 01/21/2023 00:00:00 | 1674259200000 | 1000.5769276999636 | 241.37275036492593 |
| 1674303435 | 241.37275036492593 | 1104643 | 706664.32128716 | 01/21/2023 00:00:00 | 1674259200000 | 1273.5688000000082 | 233.44169740526527 |
| 1674215872 | 233.44169740526527 | 1104279 | 705390.75248716 | 01/20/2023 00:00:00 | 1674172800000 | 1398.007647600025 | 242.15085664316473 |
| 1674191620 | 242.15085664316473 | 1104176 | 703992.74483956 | 01/20/2023 00:00:00 | 1674172800000 | 293.5688000000082 | 240.3065076683576 |
| 1674190559 | 240.3065076683576 | 1104171 | 703699.17603956 | 01/20/2023 00:00:00 | 1674172800000 | 1195.8506210700143 | 247.8541384797901 |
| 1674179240 | 247.8541384797901 | 1104126 | 702503.32541849 | 01/20/2023 00:00:00 | 1674172800000 | 735.568480959977 | 252.55466060781356 |
| 1674135558 | 252.55466060781356 | 1103943 | 701767.75693753 | 01/19/2023 00:00:00 | 1674086400000 | 997.3795933900401 | 246.18383218987702 |
| 1674121115 | 246.18383218987702 | 1103883 | 700770.37734414 | 01/19/2023 00:00:00 | 1674086400000 | 1225.3300540499622 | 254.01214598741225 |
| 1674093366 | 254.01214598741225 | 1103768 | 699545.04729009 | 01/19/2023 00:00:00 | 1674086400000 | 979.5688000000082 | 247.7400692671923 |
| 1674092636 | 247.7400692671923 | 1103765 | 698565.47849009 | 01/19/2023 00:00:00 | 1674086400000 | 983.3971901299665 | 254.03264922813173 |
| 1674075361 | 254.03264922813173 | 1103690 | 697582.08129996 | 01/18/2023 00:00:00 | 1674000000000 | 454.6096476500388 | 251.1057919758658 |
| 1674067133 | 251.1057919758658 | 1103659 | 697127.47165231 | 01/18/2023 00:00:00 | 1674000000000 | 246.85802111995872 | 252.68258482483992 |
| 1674041428 | 252.68258482483992 | 1103547 | 696880.61363119 | 01/18/2023 00:00:00 | 1674000000000 | 1242.8612869000062 | 244.53686244141045 |
| 1674022443 | 244.53686244141045 | 1103470 | 695637.75234429 | 01/18/2023 00:00:00 | 1674000000000 | 1217.6021989800502 | 252.5075405401696 |
| 1674000174 | 252.5075405401696 | 1103380 | 694420.15014531 | 01/18/2023 00:00:00 | 1674000000000 | 1242.0076348999282 | 244.3703434839987 |
| 1673998736 | 244.3703434839987 | 1103374 | 693178.14251041 | 01/17/2023 00:00:00 | 1673913600000 | 485.5728794800816 | 241.2206312209861 |
| 1673971242 | 241.2206312209861 | 1103258 | 692692.56963093 | 01/17/2023 00:00:00 | 1673913600000 | 1200.9572318799328 | 249.02816808044489 |
| 1673927720 | 249.02816808044489 | 1103080 | 691491.61239905 | 01/17/2023 00:00:00 | 1673913600000 | 739.3596715000458 | 253.96179138114397 |
| 1673908691 | 253.96179138114397 | 1103002 | 690752.25272755 | 01/16/2023 00:00:00 | 1673827200000 | 249.70301068993285 | 255.6389495022874 |
| 1673891715 | 255.6389495022874 | 1102927 | 690502.54971686 | 01/16/2023 00:00:00 | 1673827200000 | 759.0856149600586 | 260.7651270430078 |
| 1673872687 | 260.7651270430078 | 1102848 | 689743.4641019 | 01/16/2023 00:00:00 | 1673827200000 | 256.5318605300272 | 262.7731330230962 |
| 1673871525 | 262.7731330230962 | 1102843 | 689486.93224137 | 01/16/2023 00:00:00 | 1673827200000 | 258.5110860299319 | 264.8044224121792 |
| 1673859769 | 264.8044224121792 | 1102793 | 689228.42115534 | 01/16/2023 00:00:00 | 1673827200000 | 787.6403483800823 | 271.04164005567503 |
| 1673828638 | 271.04164005567503 | 1102667 | 688440.78080696 | 01/16/2023 00:00:00 | 1673827200000 | 1275.6837385499384 | 281.29762884023046 |
| 1673826026 | 281.29762884023046 | 1102656 | 687165.09706841 | 01/15/2023 00:00:00 | 1673740800000 | 2559.025598159991 | 260.9120226560778 |
| 1673825843 | 260.9120226560778 | 1102655 | 684606.07147025 | 01/15/2023 00:00:00 | 1673740800000 | 1279.5127990799956 | 250.99908469107842 |
| 1673811444 | 250.99908469107842 | 1102595 | 683326.55867117 | 01/15/2023 00:00:00 | 1673740800000 | 246.90639766003005 | 252.89508984828433 |
| 1673808957 | 252.89508984828433 | 1102585 | 683079.65227351 | 01/15/2023 00:00:00 | 1673740800000 | 50.53819237998687 | 252.49671124487836 |
| 1673807569 | 252.49671124487836 | 1102579 | 683029.11408113 | 01/15/2023 00:00:00 | 1673740800000 | 498.6501528000226 | 256.3445239045351 |
| 1673798894 | 256.3445239045351 | 1102542 | 682530.46392833 | 01/15/2023 00:00:00 | 1673740800000 | 252.1747273899382 | 258.3014976666408 |
| 1673776859 | 258.3014976666408 | 1102448 | 682278.28920094 | 01/15/2023 00:00:00 | 1673740800000 | 254.10355652007274 | 260.2852735013396 |
| 1673737213 | 260.2852735013396 | 1102284 | 682024.18564442 | 01/14/2023 00:00:00 | 1673654400000 | 1299.4240191399585 | 270.1842464716466 |
| 1673722376 | 270.1842464716466 | 1102224 | 680724.76162528 | 01/14/2023 00:00:00 | 1673654400000 | 1349.321575609967 | 280.65885320073664 |
| 1673707251 | 280.65885320073664 | 1102159 | 679375.44004967 | 01/14/2023 00:00:00 | 1673654400000 | 251.0122468600748 | 278.69249025223536 |
| 1673670584 | 278.69249025223536 | 1102007 | 679124.42780281 | 01/14/2023 00:00:00 | 1673654400000 | 251.0122468599584 | 276.7291317082327 |
| 1673584762 | 276.7291317082327 | 1101651 | 678873.41555595 | 01/13/2023 00:00:00 | 1673568000000 | 251.0122468600748 | 274.7021791423589 |
| 1673538831 | 274.7021791423589 | 1101461 | 678622.40330909 | 01/12/2023 00:00:00 | 1673481600000 | 2641.0372543999692 | 253.92435656531126 |
| 1673411090 | 253.92435656531126 | 1100921 | 675981.36605469 | 01/11/2023 00:00:00 | 1673395200000 | 251.0122468599584 | 251.98564816283354 |
| 1673358605 | 251.98564816283354 | 1100704 | 675730.35380783 | 01/10/2023 00:00:00 | 1673308800000 | 251.0122468600748 | 250.06118184627093 |
| 1673315729 | 250.06118184627093 | 1100528 | 675479.34156097 | 01/10/2023 00:00:00 | 1673308800000 | 989.2665651499992 | 244.61118951117155 |
| 1673230417 | 244.61118951117155 | 1100175 | 674490.07499582 | 01/09/2023 00:00:00 | 1673222400000 | 486.73556251998525 | 242.13684816921247 |
| 1673207324 | 242.13684816921247 | 1100079 | 674003.3394333 | 01/08/2023 00:00:00 | 1673136000000 | 1201.3576443300117 | 248.25133193539384 |
| 1673099603 | 248.25133193539384 | 1099629 | 672801.98178897 | 01/07/2023 00:00:00 | 1673049600000 | 493.96025856991764 | 245.72172799235727 |
| 1673056156 | 245.72172799235727 | 1099448 | 672308.0215304 | 01/07/2023 00:00:00 | 1673049600000 | 783.5688000000082 | 241.74246642789637 |
| 1672970170 | 241.74246642789637 | 1099089 | 671524.4527304 | 01/06/2023 00:00:00 | 1672963200000 | 3690.7042173100635 | 260.75393073391945 |
| 1672949598 | 260.75393073391945 | 1099004 | 667833.74851309 | 01/05/2023 00:00:00 | 1672876800000 | 256.1977519899374 | 262.10035798184543 |
| 1672789122 | 262.10035798184543 | 1098337 | 667577.5507611 | 01/03/2023 00:00:00 | 1672704000000 | 1038.1406715000048 | 267.5917153520404 |
| 1672771081 | 267.5917153520404 | 1098262 | 666539.4100896 | 01/03/2023 00:00:00 | 1672704000000 | 262.92489072005264 | 268.9915201652584 |
| 1672770845 | 268.9915201652584 | 1098261 | 666276.48519888 | 01/03/2023 00:00:00 | 1672704000000 | 264.3020862300182 | 270.40233760025654 |
| 1672738414 | 270.40233760025654 | 1098125 | 666012.18311265 | 01/03/2023 00:00:00 | 1672704000000 | 266.83306078996975 | 268.97760447212005 |
| 1672738172 | 268.97760447212005 | 1098124 | 665745.35005186 | 01/03/2023 00:00:00 | 1672704000000 | 535.0885105499765 | 266.1256373056019 |
| 1672710669 | 266.1256373056019 | 1098010 | 665210.26154131 | 01/03/2023 00:00:00 | 1672704000000 | 792.0562530499883 | 261.9354889064966 |
| 1672589991 | 261.9354889064966 | 1097507 | 664418.20528826 | 01/01/2023 00:00:00 | 1672531200000 | 779.6341918200487 | 257.84358104023903 |
| 1672576947 | 257.84358104023903 | 1097450 | 663638.57109644 | 01/01/2023 00:00:00 | 1672531200000 | 2593.1837368200067 | 271.55518713282356 |
| 1672547734 | 271.55518713282356 | 1097330 | 661045.38735962 | 01/01/2023 00:00:00 | 1672531200000 | 2588.8443199999165 | 254.75233035807315 |
| 1672511252 | 254.75233035807315 | 1097180 | 658456.54303962 | 12/31/2022 00:00:00 | 1672444800000 | 2048.5270305200247 | 267.9989589368738 |
| 1672437176 | 267.9989589368738 | 1096871 | 656408.0160091 | 12/30/2022 00:00:00 | 1672358400000 | 263.484421220026 | 269.7298728717472 |
| 1672406726 | 269.7298728717472 | 1096745 | 656144.53158788 | 12/30/2022 00:00:00 | 1672358400000 | 1612.3414430399425 | 278.7599219853186 |
| 1672395962 | 278.7599219853186 | 1096699 | 654532.19014484 | 12/30/2022 00:00:00 | 1672358400000 | 1096.5263822000707 | 272.6008610040091 |
| 1672311466 | 272.6008610040091 | 1096348 | 653435.66376264 | 12/29/2022 00:00:00 | 1672272000000 | 1356.399840059923 | 281.09627730750594 |
| 1672290489 | 281.09627730750594 | 1096260 | 652079.26392258 | 12/29/2022 00:00:00 | 1672272000000 | 1099.87244810001 | 272.9485151636063 |
| 1672254542 | 272.9485151636063 | 1096110 | 650979.39147448 | 12/28/2022 00:00:00 | 1672185600000 | 1452.6383748099906 | 283.7221770775423 |
| 1672209892 | 283.7221770775423 | 1095925 | 649526.75309967 | 12/28/2022 00:00:00 | 1672185600000 | 2424.976383940084 | 265.8531501936597 |
| 1672203554 | 265.8531501936597 | 1095898 | 647101.77671573 | 12/28/2022 00:00:00 | 1672185600000 | 784.559684709995 | 259.8671704930645 |
| 1672164929 | 259.8671704930645 | 1095740 | 646317.21703102 | 12/27/2022 00:00:00 | 1672099200000 | 460.43743160995655 | 263.3689013274323 |
| 1672146365 | 263.3689013274323 | 1095661 | 645856.77959941 | 12/27/2022 00:00:00 | 1672099200000 | 2128.47980043001 | 279.8610431777077 |
| 1672138552 | 279.8610431777077 | 1095628 | 643728.29979898 | 12/27/2022 00:00:00 | 1672099200000 | 278.7225260300329 | 277.59986712083617 |
| 1672116758 | 277.59986712083617 | 1095536 | 643449.57727295 | 12/27/2022 00:00:00 | 1672099200000 | 550.74092224997 | 273.1699619939268 |
| 1672079829 | 273.1699619939268 | 1095383 | 642898.8363507 | 12/26/2022 00:00:00 | 1672012800000 | 812.6659479900263 | 279.7026119343414 |
| 1672029886 | 279.7026119343414 | 1095176 | 642086.17040271 | 12/26/2022 00:00:00 | 1672012800000 | 1092.4423676399747 | 270.93709628824956 |
| 1672018148 | 270.93709628824956 | 1095128 | 640993.72803507 | 12/26/2022 00:00:00 | 1672012800000 | 1770.752897139988 | 285.22051126927175 |
| 1672003292 | 285.22051126927175 | 1095067 | 639222.97513793 | 12/25/2022 00:00:00 | 1671926400000 | 284.2338933000574 | 283.2604228738955 |
| 1671978051 | 283.2604228738955 | 1094960 | 638938.74124463 | 12/25/2022 00:00:00 | 1671926400000 | 841.1103251399472 | 277.51879028299265 |
| 1671977200 | 277.51879028299265 | 1094957 | 638097.63091949 | 12/25/2022 00:00:00 | 1671926400000 | 551.2812656300375 | 273.7844669358586 |
| 1671975187 | 273.7844669358586 | 1094949 | 637546.34965386 | 12/25/2022 00:00:00 | 1671926400000 | 1364.0483900399413 | 283.0470218076001 |
| 1671974847 | 283.0470218076001 | 1094947 | 636182.30126382 | 12/25/2022 00:00:00 | 1671926400000 | 282.0716968800407 | 281.1093561226843 |
| 1671942909 | 281.1093561226843 | 1094813 | 635900.22956694 | 12/25/2022 00:00:00 | 1671926400000 | 558.3895593199413 | 277.3027033539082 |
| 1671892938 | 277.3027033539082 | 1094606 | 635341.84000762 | 12/24/2022 00:00:00 | 1671840000000 | 60.959070550045 | 276.88021836721424 |
| 1671892376 | 276.88021836721424 | 1094604 | 635280.88093707 | 12/24/2022 00:00:00 | 1671840000000 | 52.641117220046 | 277.236919915102 |
| 1671888307 | 277.236919915102 | 1094586 | 635228.23981985 | 12/24/2022 00:00:00 | 1671840000000 | 549.8063106799964 | 277.1899781532075 |
| 1671887019 | 277.1899781532075 | 1094581 | 634678.43350917 | 12/24/2022 00:00:00 | 1671840000000 | 532.7158679299755 | 273.58608485775846 |
| 1671886807 | 273.58608485775846 | 1094580 | 634145.71764124 | 12/24/2022 00:00:00 | 1671840000000 | 1345.2402791900095 | 264.59420774106076 |
| 1671858606 | 264.59420774106076 | 1094465 | 632800.47736205 | 12/24/2022 00:00:00 | 1671840000000 | 132.07409438001923 | 263.7116523276483 |
| 1671858163 | 263.7116523276483 | 1094462 | 632668.40326767 | 12/24/2022 00:00:00 | 1671840000000 | 523.9424770999467 | 260.25137802211543 |
| 1671815500 | 260.25137802211543 | 1094281 | 632144.46079057 | 12/23/2022 00:00:00 | 1671753600000 | 1379.3546387499664 | 268.2982473850223 |
| 1671801526 | 268.2982473850223 | 1094223 | 630765.10615182 | 12/23/2022 00:00:00 | 1671753600000 | 1333.8712914700154 | 276.1962992239518 |
| 1671771492 | 276.1962992239518 | 1094099 | 629431.23486035 | 12/23/2022 00:00:00 | 1671753600000 | 274.56182479998097 | 274.55879513872867 |
| 1671771201 | 274.55879513872867 | 1094098 | 629156.67303555 | 12/23/2022 00:00:00 | 1671753600000 | 136.26191624999046 | 273.7467142878221 |
| 1671770971 | 273.7467142878221 | 1094097 | 629020.4111193 | 12/23/2022 00:00:00 | 1671753600000 | 272.9283505800413 | 272.1205117363623 |
| 1671654427 | 272.1205117363623 | 1093609 | 628747.48276872 | 12/21/2022 00:00:00 | 1671580800000 | 271.30943426000886 | 270.5087807822404 |
| 1671652436 | 270.5087807822404 | 1093601 | 628476.17333446 | 12/21/2022 00:00:00 | 1671580800000 | 269.70490322005935 | 268.9113500828258 |
| 1671651612 | 268.9113500828258 | 1093597 | 628206.46843124 | 12/21/2022 00:00:00 | 1671580800000 | 266.5506898999447 | 267.3404813059231 |
| 1671650859 | 267.3404813059231 | 1093594 | 627939.91774134 | 12/21/2022 00:00:00 | 1671580800000 | 266.5506899000611 | 265.77102835161463 |
| 1671626552 | 265.77102835161463 | 1093493 | 627673.36705144 | 12/21/2022 00:00:00 | 1671580800000 | 264.98818621993996 | 264.2153780706123 |
| 1671558951 | 264.2153780706123 | 1093213 | 627408.37886522 | 12/20/2022 00:00:00 | 1671494400000 | 499.05713210999966 | 261.12514252804806 |
| 1671543581 | 261.12514252804806 | 1093152 | 626909.32173311 | 12/20/2022 00:00:00 | 1671494400000 | 2911.5628018500283 | 279.36637362468986 |
| 1671542503 | 279.36637362468986 | 1093148 | 623997.75893126 | 12/20/2022 00:00:00 | 1671494400000 | 5063.6495822799625 | 249.5622766548845 |
| 1671536595 | 249.5622766548845 | 1093126 | 618934.10934898 | 12/20/2022 00:00:00 | 1671494400000 | 1240.2343256899621 | 256.7062220151401 |
| 1671515808 | 256.7062220151401 | 1093036 | 617693.87502329 | 12/20/2022 00:00:00 | 1671494400000 | 255.9564221900655 | 255.21621447757013 |
| 1671397219 | 255.21621447757013 | 1092541 | 617437.9186011 | 12/18/2022 00:00:00 | 1671321600000 | 841.2192588900216 | 250.05471929198794 |
| 1671350767 | 250.05471929198794 | 1092346 | 616596.69934221 | 12/18/2022 00:00:00 | 1671321600000 | 249.28740062995348 | 248.53001045345445 |
| 1671342352 | 248.53001045345445 | 1092312 | 616347.41194158 | 12/18/2022 00:00:00 | 1671321600000 | 247.76970359997358 | 247.01922743313645 |
| 1671305749 | 247.01922743313645 | 1092159 | 616099.64223798 | 12/17/2022 00:00:00 | 1671235200000 | 246.26584713999182 | 245.5222010203829 |
| 1671218334 | 245.5222010203829 | 1091793 | 615853.37639084 | 12/16/2022 00:00:00 | 1671148800000 | 241.32591146009509 | 246.98182204064452 |
| 1671213188 | 246.98182204064452 | 1091772 | 615612.05047938 | 12/16/2022 00:00:00 | 1671148800000 | 1228.4414787399583 | 254.47890887890432 |
| 1671208992 | 254.47890887890432 | 1091755 | 614383.60900064 | 12/16/2022 00:00:00 | 1671148800000 | 754.991885800031 | 259.14218330315816 |
| 1671208361 | 259.14218330315816 | 1091751 | 613628.61711484 | 12/16/2022 00:00:00 | 1671148800000 | 1028.3431133499835 | 265.5619448505119 |
| 1671185843 | 265.5619448505119 | 1091661 | 612600.27400149 | 12/16/2022 00:00:00 | 1671148800000 | 786.0154585799901 | 260.6459631645562 |
| 1671183802 | 260.6459631645562 | 1091652 | 611814.25854291 | 12/16/2022 00:00:00 | 1671148800000 | 1770.5823593300302 | 249.74459162899345 |
| 1671125337 | 249.74459162899345 | 1091408 | 610043.67618358 | 12/15/2022 00:00:00 | 1671062400000 | 492.43888554989826 | 252.7530731546329 |
| 1671051328 | 252.7530731546329 | 1091098 | 609551.23729803 | 12/14/2022 00:00:00 | 1670976000000 | 501.4156980300322 | 248.6892672968599 |
| 1670928050 | 248.6892672968599 | 1090588 | 609049.8216 | 12/13/2022 00:00:00 | 1670889600000 | 1497.7468014900805 | 260.89460992099623 |
| 1670878476 | 260.89460992099623 | 1090382 | 607552.07479851 | 12/12/2022 00:00:00 | 1670803200000 | 1304.745340919937 | 271.7654496211178 |
| 1670871039 | 271.7654496211178 | 1090352 | 606247.32945759 | 12/12/2022 00:00:00 | 1670803200000 | 1579.9437990599545 | 258.62945373146397 |
| 1670866858 | 258.62945373146397 | 1090334 | 604667.38565853 | 12/12/2022 00:00:00 | 1670803200000 | 257.5614797900198 | 256.5084462166074 |
| 1670862598 | 256.5084462166074 | 1090313 | 604409.82417874 | 12/12/2022 00:00:00 | 1670803200000 | 4356.178941269987 | 293.36530891259673 |
| 1670861701 | 293.36530891259673 | 1090309 | 600053.64523747 | 12/12/2022 00:00:00 | 1670803200000 | 5395.270167370094 | 248.07136391938724 |
| 1670803506 | 248.07136391938724 | 1090067 | 594658.3750701 | 12/12/2022 00:00:00 | 1670803200000 | 1750.0377246699063 | 262.34328685483337 |
| 1670793559 | 262.34328685483337 | 1090026 | 592908.33734543 | 12/11/2022 00:00:00 | 1670716800000 | 518.3938341900939 | 266.64752477244684 |
| 1670787263 | 266.64752477244684 | 1090001 | 592389.94351124 | 12/11/2022 00:00:00 | 1670716800000 | 265.52962182997726 | 264.4274275500394 |
| 1670783480 | 264.4274275500394 | 1089984 | 592124.41388941 | 12/11/2022 00:00:00 | 1670716800000 | 263.323460530024 | 262.234987229456 |
| 1670782177 | 262.234987229456 | 1089979 | 591861.09042888 | 12/11/2022 00:00:00 | 1670716800000 | 520.1483057499863 | 257.9417857778871 |
| 1670781482 | 257.9417857778871 | 1089976 | 591340.94212313 | 12/11/2022 00:00:00 | 1670716800000 | 256.87817345000803 | 255.8294342751286 |
| 1670780265 | 255.8294342751286 | 1089971 | 591084.06394968 | 12/11/2022 00:00:00 | 1670716800000 | 507.4943238099804 | 251.6921130088682 |
| 1670776764 | 251.6921130088682 | 1089955 | 590576.56962587 | 12/11/2022 00:00:00 | 1670716800000 | 742.0873627199326 | 245.71209068100345 |
| 1670719277 | 245.71209068100345 | 1089718 | 589834.48226315 | 12/11/2022 00:00:00 | 1670716800000 | 2506.2469536900753 | 266.1760926897227 |
| 1670704577 | 266.1760926897227 | 1089657 | 587328.23530946 | 12/10/2022 00:00:00 | 1670630400000 | 265.0612767999992 | 263.9621215911673 |
| 1670683468 | 263.9621215911673 | 1089569 | 587063.17403266 | 12/10/2022 00:00:00 | 1670630400000 | 262.8611893899506 | 261.7757038004625 |
| 1670670482 | 261.7757038004625 | 1089515 | 586800.31284327 | 12/10/2022 00:00:00 | 1670630400000 | 519.2415483699879 | 257.49421666850964 |
| 1670668003 | 257.49421666850964 | 1089504 | 586281.0712949 | 12/10/2022 00:00:00 | 1670630400000 | 256.4334892099723 | 255.38759032033607 |
| 1670600490 | 255.38759032033607 | 1089223 | 586024.63780569 | 12/09/2022 00:00:00 | 1670544000000 | 1017.3855725200847 | 263.7541033211888 |
| 1670518171 | 263.7541033211888 | 1088881 | 585007.25223317 | 12/08/2022 00:00:00 | 1670457600000 | 1725.6767693000147 | 278.2536154650262 |
| 1670510474 | 278.2536154650262 | 1088851 | 583281.57546387 | 12/08/2022 00:00:00 | 1670457600000 | 2845.608952049981 | 303.010354474388 |
| 1670507743 | 303.010354474388 | 1088840 | 580435.96651182 | 12/08/2022 00:00:00 | 1670457600000 | 6630.023860269925 | 246.9601605436971 |
| 1670479836 | 246.9601605436971 | 1088719 | 573805.94265155 | 12/08/2022 00:00:00 | 1670457600000 | 972.2045761200134 | 239.2135953747533 |
| 1670449388 | 239.2135953747533 | 1088596 | 572833.73807543 | 12/07/2022 00:00:00 | 1670371200000 | 1563.093133760034 | 251.71261848001782 |
| 1670446384 | 251.71261848001782 | 1088584 | 571270.64494167 | 12/07/2022 00:00:00 | 1670371200000 | 2068.2889297900256 | 235.23241136770002 |
| 1670433266 | 235.23241136770002 | 1088527 | 569202.35601188 | 12/07/2022 00:00:00 | 1670371200000 | 2647.5176223799353 | 256.4147694262771 |
| 1670168794 | 256.4147694262771 | 1087426 | 566554.8383895 | 12/04/2022 00:00:00 | 1670112000000 | 508.65140513004735 | 252.26396446629644 |
| 1670167096 | 252.26396446629644 | 1087420 | 566046.18698437 | 12/04/2022 00:00:00 | 1670112000000 | 500.45064871001523 | 248.213219784376 |
| 1670153811 | 248.213219784376 | 1087364 | 565545.73633566 | 12/04/2022 00:00:00 | 1670112000000 | 2532.2652010800084 | 268.9932078765277 |
| 1670142099 | 268.9932078765277 | 1087315 | 563013.47113458 | 12/04/2022 00:00:00 | 1670112000000 | 267.86086452996824 | 266.7444519706998 |
| 1670141173 | 266.7444519706998 | 1087311 | 562745.61027005 | 12/04/2022 00:00:00 | 1670112000000 | 265.62628190999385 | 264.5238236881381 |
| 1670140226 | 264.5238236881381 | 1087307 | 562479.98398814 | 12/04/2022 00:00:00 | 1670112000000 | 263.41959116002545 | 262.33085550014465 |
| 1670138164 | 262.33085550014465 | 1087299 | 562216.56439698 | 12/04/2022 00:00:00 | 1670112000000 | 261.24032963998616 | 260.1650895563879 |
| 1670086012 | 260.1650895563879 | 1087081 | 561955.32406734 | 12/03/2022 00:00:00 | 1670025600000 | 259.08804426994175 | 258.0344859533368 |
| 1670009027 | 258.0344859533368 | 1086760 | 561696.23602307 | 12/02/2022 00:00:00 | 1669939200000 | 764.786978820106 | 251.8710681942823 |
| 1670002632 | 251.8710681942823 | 1086733 | 560931.44904425 | 12/02/2022 00:00:00 | 1669939200000 | 1683.5015047799097 | 265.5135911169588 |
| 1669991512 | 265.5135911169588 | 1086686 | 559247.94753947 | 12/02/2022 00:00:00 | 1669939200000 | 526.6812350200489 | 261.19614993957657 |
| 1669989665 | 261.19614993957657 | 1086679 | 558721.26630445 | 12/02/2022 00:00:00 | 1669939200000 | 518.1517259100219 | 256.9832506734381 |
| 1669989088 | 256.9832506734381 | 1086677 | 558203.11457854 | 12/02/2022 00:00:00 | 1669939200000 | 509.8279200399993 | 252.87154386351253 |
| 1669986728 | 252.87154386351253 | 1086667 | 557693.2866585 | 12/02/2022 00:00:00 | 1669939200000 | 251.85251078999136 | 250.84763303842317 |
| 1669934079 | 250.84763303842317 | 1086449 | 557441.43414771 | 12/01/2022 00:00:00 | 1669852800000 | 998.946835109964 | 258.8824494489076 |
| 1669932386 | 258.8824494489076 | 1086443 | 556442.4873126 | 12/01/2022 00:00:00 | 1669852800000 | 1031.2041076000314 | 267.30958116541046 |
| 1669926090 | 267.30958116541046 | 1086414 | 555411.283205 | 12/01/2022 00:00:00 | 1669852800000 | 266.202187089948 | 265.11029952444625 |
| 1669881155 | 265.11029952444625 | 1086228 | 555145.08101791 | 12/01/2022 00:00:00 | 1669852800000 | 2546.546275730012 | 244.6213496250345 |
| 1669762737 | 244.6213496250345 | 1085735 | 552598.53474218 | 11/29/2022 00:00:00 | 1669680000000 | 1199.4309703400359 | 235.25196575994897 |
| 1669745860 | 235.25196575994897 | 1085664 | 551399.10377184 | 11/29/2022 00:00:00 | 1669680000000 | 1901.98917849001 | 250.1789104968125 |
| 1669580524 | 250.1789104968125 | 1084978 | 549497.11459335 | 11/27/2022 00:00:00 | 1669507200000 | 996.2617161299568 | 258.1808656708087 |
| 1669579650 | 258.1808656708087 | 1084974 | 548500.85287722 | 11/27/2022 00:00:00 | 1669507200000 | 2090.475424429984 | 275.3809886174651 |
| 1669576284 | 275.3809886174651 | 1084959 | 546410.37745279 | 11/27/2022 00:00:00 | 1669507200000 | 5082.485830890015 | 234.51820493839446 |
| 1669565643 | 234.51820493839446 | 1084915 | 541327.8916219 | 11/27/2022 00:00:00 | 1669507200000 | 933.4263629399939 | 241.77502106901412 |
| 1669564506 | 241.77502106901412 | 1084910 | 540394.46525896 | 11/27/2022 00:00:00 | 1669507200000 | 2208.760035490035 | 259.3946883984626 |
| 1669483828 | 259.3946883984626 | 1084574 | 538185.70522347 | 11/26/2022 00:00:00 | 1669420800000 | 28.543819020036608 | 259.58387379705005 |
| 1669476268 | 259.58387379705005 | 1084541 | 538157.16140445 | 11/26/2022 00:00:00 | 1669420800000 | 1276.7183124899166 | 251.181038805647 |
| 1669417508 | 251.181038805647 | 1084299 | 536880.44309196 | 11/25/2022 00:00:00 | 1669334400000 | 250.35661125008482 | 249.54302548040425 |
| 1669396546 | 249.54302548040425 | 1084212 | 536630.08648071 | 11/25/2022 00:00:00 | 1669334400000 | 2525.966440810007 | 266.2303512407693 |
| 1669396311 | 266.2303512407693 | 1084211 | 534104.1200399 | 11/25/2022 00:00:00 | 1669334400000 | 5345.282013559947 | 303.32352210676794 |
| 1669393557 | 303.32352210676794 | 1084200 | 528758.83802634 | 11/25/2022 00:00:00 | 1669334400000 | 8216.287680050009 | 247.2966504113936 |
| 1669361724 | 247.2966504113936 | 1084067 | 520542.55034629 | 11/25/2022 00:00:00 | 1669334400000 | 751.682287839998 | 252.1839301656921 |
| 1669332269 | 252.1839301656921 | 1083943 | 519790.86805845 | 11/24/2022 00:00:00 | 1669248000000 | 2205.5487999999896 | 237.97434013398072 |
| 1669292332 | 237.97434013398072 | 1083776 | 517585.31925845 | 11/24/2022 00:00:00 | 1669248000000 | 233.9423969599884 | 239.4614390398867 |
| 1669289496 | 239.4614390398867 | 1083763 | 517351.37686149 | 11/24/2022 00:00:00 | 1669248000000 | 235.40659129002597 | 240.96252091994506 |
| 1669275655 | 240.96252091994506 | 1083707 | 517115.9702702 | 11/24/2022 00:00:00 | 1669248000000 | 2189.4333044399973 | 255.14821527861204 |
| 1669259270 | 255.14821527861204 | 1083638 | 514926.53696576 | 11/24/2022 00:00:00 | 1669248000000 | 2583.650943149987 | 272.4099660438665 |
| 1669255284 | 272.4099660438665 | 1083621 | 512342.88602261 | 11/24/2022 00:00:00 | 1669248000000 | 5101.602804030001 | 238.86089049046225 |
| 1669235858 | 238.86089049046225 | 1083542 | 507241.28321858 | 11/23/2022 00:00:00 | 1669161600000 | 1211.1297348699882 | 246.62391933371023 |
| 1669158511 | 246.62391933371023 | 1083222 | 506030.15348371 | 11/22/2022 00:00:00 | 1669075200000 | 4957.790405440028 | 246.28195266726928 |
| 1669151711 | 246.28195266726928 | 1083195 | 501072.36307827 | 11/22/2022 00:00:00 | 1669075200000 | 1226.1774734799983 | 254.2622690039361 |
| 1669140862 | 254.2622690039361 | 1083149 | 499846.18560479 | 11/22/2022 00:00:00 | 1669075200000 | 1009.6906355500105 | 260.92915297155673 |
| 1669133345 | 260.92915297155673 | 1083117 | 498836.49496924 | 11/22/2022 00:00:00 | 1669075200000 | 516.7075412999839 | 257.5009772090444 |
| 1669132809 | 257.5009772090444 | 1083115 | 498319.78742794 | 11/22/2022 00:00:00 | 1669075200000 | 256.6453515199828 | 255.80101228437954 |
| 1669101217 | 255.80101228437954 | 1082982 | 498063.14207642 | 11/22/2022 00:00:00 | 1669075200000 | 254.9538501999923 | 254.11785370285602 |
| 1669047795 | 254.11785370285602 | 1082758 | 497808.18822622 | 11/21/2022 00:00:00 | 1668988800000 | 2573.037754740042 | 271.2720113782227 |
| 1669038714 | 271.2720113782227 | 1082720 | 495235.15047148 | 11/21/2022 00:00:00 | 1668988800000 | 3872.172267649963 | 245.66118811935007 |
| 1668964947 | 245.66118811935007 | 1082413 | 491362.97820383 | 11/20/2022 00:00:00 | 1668902400000 | 488.15905270003714 | 242.51586622941159 |
| 1668962478 | 242.51586622941159 | 1082402 | 490874.81915113 | 11/20/2022 00:00:00 | 1668902400000 | 241.73380677000387 | 240.96198745654533 |
| 1668960986 | 240.96198745654533 | 1082396 | 490633.08534436 | 11/20/2022 00:00:00 | 1668902400000 | 2437.7029855599976 | 256.7848683338919 |
| 1668929789 | 256.7848683338919 | 1082267 | 488195.3823588 | 11/20/2022 00:00:00 | 1668902400000 | 1026.008938509971 | 262.74754636428196 |
| 1668892771 | 262.74754636428196 | 1082113 | 487169.37342029 | 11/19/2022 00:00:00 | 1668816000000 | 1300.758797580027 | 270.4053193374444 |
| 1668890183 | 270.4053193374444 | 1082102 | 485868.61462271 | 11/19/2022 00:00:00 | 1668816000000 | 3634.704389219987 | 249.27559654806296 |
| 1668879345 | 249.27559654806296 | 1082058 | 482233.91023349 | 11/19/2022 00:00:00 | 1668816000000 | 1238.7279470399953 | 256.377523080611 |
| 1668856982 | 256.377523080611 | 1081963 | 480995.18228645 | 11/19/2022 00:00:00 | 1668816000000 | 794.2421076900209 | 261.0652801836184 |
| 1668810931 | 261.0652801836184 | 1081772 | 480200.94017876 | 11/18/2022 00:00:00 | 1668729600000 | 2364.41700863 | 275.2718881403306 |
| 1668810329 | 275.2718881403306 | 1081769 | 477836.52317013 | 11/18/2022 00:00:00 | 1668729600000 | 270.57361649995437 | 276.92163035291424 |
| 1668802442 | 276.92163035291424 | 1081736 | 477565.94955363 | 11/18/2022 00:00:00 | 1668729600000 | 272.1976382100256 | 278.58624782639714 |
| 1668802158 | 278.58624782639714 | 1081735 | 477293.75191542 | 11/18/2022 00:00:00 | 1668729600000 | 1096.7656344000134 | 285.3440304410835 |
| 1668801968 | 285.3440304410835 | 1081734 | 476196.98628102 | 11/18/2022 00:00:00 | 1668729600000 | 5954.446166749985 | 323.44602068527684 |
| 1668795279 | 323.44602068527684 | 1081706 | 470242.54011427 | 11/18/2022 00:00:00 | 1668729600000 | 1590.9298378499807 | 313.0217846302139 |
| 1668794747 | 313.0217846302139 | 1081704 | 468651.61027642 | 11/18/2022 00:00:00 | 1668729600000 | 3105.466921770014 | 293.17737652517826 |
| 1668794527 | 293.17737652517826 | 1081703 | 465546.14335465 | 11/18/2022 00:00:00 | 1668729600000 | 1184.6260276500252 | 300.66736749036073 |
| 1668794194 | 300.66736749036073 | 1081702 | 464361.517327 | 11/18/2022 00:00:00 | 1668729600000 | 1189.6684828799916 | 293.143118624286 |
| 1668793396 | 293.143118624286 | 1081699 | 463171.84884412 | 11/18/2022 00:00:00 | 1668729600000 | 2489.086697390012 | 275.5295892573578 |
| 1668793121 | 275.5295892573578 | 1081698 | 460682.76214673 | 11/18/2022 00:00:00 | 1668729600000 | 5151.556419099972 | 240.80406340381612 |
| 1668792046 | 240.80406340381612 | 1081694 | 455531.20572763 | 11/18/2022 00:00:00 | 1668729600000 | 1184.6945816299994 | 233.1433997723705 |
| 1668791143 | 233.1433997723705 | 1081690 | 454346.511146 | 11/18/2022 00:00:00 | 1668729600000 | 1147.3016549699823 | 225.84268057003217 |
| 1668684552 | 225.84268057003217 | 1081247 | 453199.20949103 | 11/17/2022 00:00:00 | 1668643200000 | 1123.9955284600146 | 232.9866232527863 |
| 1668665216 | 232.9866232527863 | 1081167 | 452075.21396257 | 11/17/2022 00:00:00 | 1668643200000 | 2357.2539472100325 | 248.33023803620551 |
| 1668641088 | 248.33023803620551 | 1081065 | 449717.96001536 | 11/16/2022 00:00:00 | 1668556800000 | 1221.4180710999644 | 240.31087695745651 |
| 1668637796 | 240.31087695745651 | 1081053 | 448496.54194426 | 11/16/2022 00:00:00 | 1668556800000 | 2169.408694540034 | 254.63033284828313 |
| 1668630399 | 254.63033284828313 | 1081018 | 446327.13324972 | 11/16/2022 00:00:00 | 1668556800000 | 2223.6266810799716 | 239.74157072053782 |
| 1668493886 | 239.74157072053782 | 1080454 | 444103.50656864 | 11/15/2022 00:00:00 | 1668470400000 | 2427.878987019998 | 256.0109699171434 |
| 1668478443 | 256.0109699171434 | 1080388 | 441675.62758162 | 11/15/2022 00:00:00 | 1668470400000 | 1275.7421898900066 | 264.7738567443721 |
| 1668475685 | 264.7738567443721 | 1080377 | 440399.88539173 | 11/15/2022 00:00:00 | 1668470400000 | 1301.2902705799788 | 255.82812978992342 |
| 1668398903 | 255.82812978992342 | 1080057 | 439098.59512115 | 11/14/2022 00:00:00 | 1668384000000 | 2473.9765975100454 | 239.2531489606268 |
| 1668390699 | 239.2531489606268 | 1080024 | 436624.61852364 | 11/14/2022 00:00:00 | 1668384000000 | 238.46027013997082 | 237.67784315431308 |
| 1668378196 | 237.67784315431308 | 1079971 | 436386.1582535 | 11/13/2022 00:00:00 | 1668297600000 | 2406.6289701600326 | 253.73327873448147 |
| 1668254661 | 253.73327873448147 | 1079456 | 433979.52928334 | 11/12/2022 00:00:00 | 1668211200000 | 2.537160759966355 | 253.70747505864605 |
| 1668235581 | 253.70747505864605 | 1079376 | 433976.99212258 | 11/12/2022 00:00:00 | 1668211200000 | 252.8417840200127 | 251.98758879570946 |
| 1668194271 | 251.98758879570946 | 1079204 | 433724.15033856 | 11/11/2022 00:00:00 | 1668124800000 | 500.5759959999705 | 248.60826914375357 |
| 1668177553 | 248.60826914375357 | 1079134 | 433223.57434256 | 11/11/2022 00:00:00 | 1668124800000 | 1222.4894443899975 | 240.46353654260443 |
| 1668149439 | 240.46353654260443 | 1079018 | 432001.08489817 | 11/11/2022 00:00:00 | 1668124800000 | 239.66470692004077 | 238.8764139598724 |
| 1668126330 | 238.8764139598724 | 1078920 | 431761.42019125 | 11/11/2022 00:00:00 | 1668124800000 | 709.6039226499852 | 234.2235285746808 |
| 1668120603 | 234.2235285746808 | 1078897 | 431051.8162686 | 11/10/2022 00:00:00 | 1668038400000 | 1665.6011940200115 | 223.49247930375722 |
| 1668115507 | 223.49247930375722 | 1078877 | 429386.21507458 | 11/10/2022 00:00:00 | 1668038400000 | 444.1448506099987 | 220.6684142661089 |
| 1668081104 | 220.6684142661089 | 1078734 | 428942.07022397 | 11/10/2022 00:00:00 | 1668038400000 | 2265.1600971900043 | 242.1059593276363 |
| 1668063587 | 242.1059593276363 | 1078663 | 426676.91012678 | 11/10/2022 00:00:00 | 1668038400000 | 1015.2584176699747 | 252.0368683357704 |
| 1668035256 | 252.0368683357704 | 1078542 | 425661.65170911 | 11/09/2022 00:00:00 | 1667952000000 | 1526.3116802400327 | 267.3423298776902 |
| 1668032250 | 267.3423298776902 | 1078529 | 424135.34002887 | 11/09/2022 00:00:00 | 1667952000000 | 72.07974615000421 | 266.5958196987756 |
| 1668014199 | 266.5958196987756 | 1078455 | 424063.26028272 | 11/09/2022 00:00:00 | 1667952000000 | 265.2348119299859 | 263.8941588120704 |
| 1668011945 | 263.8941588120704 | 1078446 | 423798.02547079 | 11/09/2022 00:00:00 | 1667952000000 | 2511.850872239971 | 239.10016601943707 |
| 1668010662 | 239.10016601943707 | 1078441 | 421286.17459855 | 11/09/2022 00:00:00 | 1667952000000 | 1199.8775589300203 | 250.78515430440996 |
| 1668010423 | 250.78515430440996 | 1078440 | 420086.29703962 | 11/09/2022 00:00:00 | 1667952000000 | 1259.250444950012 | 263.3481318406463 |
| 1668010236 | 263.3481318406463 | 1078439 | 418827.04659467 | 11/09/2022 00:00:00 | 1667952000000 | 721.8867273399956 | 256.1082048682966 |
| 1668009527 | 256.1082048682966 | 1078436 | 418105.15986733 | 11/09/2022 00:00:00 | 1667952000000 | 721.8867273399956 | 248.96815777092644 |
| 1668009483 | 248.96815777092644 | 1078435 | 417383.27313999 | 11/09/2022 00:00:00 | 1667952000000 | 1214.9574522399926 | 237.1699406043124 |
| 1668004367 | 237.1699406043124 | 1078413 | 416168.31568775 | 11/09/2022 00:00:00 | 1667952000000 | 1158.049848029972 | 226.1911784946423 |
| 1668003815 | 226.1911784946423 | 1078411 | 415010.26583972 | 11/09/2022 00:00:00 | 1667952000000 | 225.12722037005005 | 224.0787515635246 |
| 1667978336 | 224.0787515635246 | 1078303 | 414785.13861935 | 11/09/2022 00:00:00 | 1667952000000 | 1094.8479847099516 | 213.9869000637601 |
| 1667973303 | 213.9869000637601 | 1078283 | 413690.29063464 | 11/09/2022 00:00:00 | 1667952000000 | 213.00779900001362 | 212.0428275437619 |
| 1667970390 | 212.0428275437619 | 1078272 | 413477.28283564 | 11/09/2022 00:00:00 | 1667952000000 | 420.2588889100007 | 208.2427603281706 |
| 1667941002 | 208.2427603281706 | 1078150 | 413057.02394673 | 11/08/2022 00:00:00 | 1667865600000 | 1018.3103895200184 | 199.19109796970497 |
| 1667920812 | 199.19109796970497 | 1078064 | 412038.71355721 | 11/08/2022 00:00:00 | 1667865600000 | 4271.75338047999 | 238.46809115137395 |
| 1667920284 | 238.46809115137395 | 1078062 | 407766.96017673 | 11/08/2022 00:00:00 | 1667865600000 | 2452.4464356200187 | 262.61325009931437 |
| 1667918725 | 262.61325009931437 | 1078056 | 405314.51374111 | 11/08/2022 00:00:00 | 1667865600000 | 1029.6380746099749 | 252.32161987987348 |
| 1667917111 | 252.32161987987348 | 1078050 | 404284.8756665 | 11/08/2022 00:00:00 | 1667865600000 | 1231.129477659997 | 240.28930821405152 |
| 1667907004 | 240.28930821405152 | 1078009 | 403053.74618884 | 11/08/2022 00:00:00 | 1667865600000 | 239.12470243003918 | 237.97721596525744 |
| 1667889007 | 237.97721596525744 | 1077934 | 402814.62148641 | 11/08/2022 00:00:00 | 1667865600000 | 888.0766905499622 | 229.51929945546652 |
| 1667887791 | 229.51929945546652 | 1077929 | 401926.54479586 | 11/08/2022 00:00:00 | 1667865600000 | 901.0498190600192 | 221.09497953559043 |
| 1667887014 | 221.09497953559043 | 1077926 | 401025.4949768 | 11/08/2022 00:00:00 | 1667865600000 | 1080.4390544599737 | 211.2038082945936 |
| 1667848778 | 211.2038082945936 | 1077768 | 399945.05592234 | 11/07/2022 00:00:00 | 1667779200000 | 207.90072803001385 | 213.08757355144388 |
| 1667738857 | 213.08757355144388 | 1077306 | 399737.15519431 | 11/06/2022 00:00:00 | 1667692800000 | 1067.8879691400216 | 222.89539875601378 |
| 1667736942 | 222.89539875601378 | 1077299 | 398669.26722517 | 11/06/2022 00:00:00 | 1667692800000 | 664.3831816999591 | 229.10865513102635 |
| 1667636129 | 229.10865513102635 | 1076881 | 398004.88404347 | 11/05/2022 00:00:00 | 1667606400000 | 914.9928008900024 | 237.80540651731582 |
| 1667634845 | 237.80540651731582 | 1076876 | 397089.89124258 | 11/05/2022 00:00:00 | 1667606400000 | 2063.362481560034 | 258.01165941693733 |
| 1667611652 | 258.01165941693733 | 1076778 | 395026.52876102 | 11/05/2022 00:00:00 | 1667606400000 | 254.09556136996252 | 260.5569573413667 |
| 1667585106 | 260.5569573413667 | 1076667 | 394772.43319965 | 11/04/2022 00:00:00 | 1667520000000 | 1158.730171400006 | 272.3224482347295 |
| 1667583317 | 272.3224482347295 | 1076659 | 393613.70302825 | 11/04/2022 00:00:00 | 1667520000000 | 4939.148104560038 | 223.9664444469115 |
| 1667576079 | 223.9664444469115 | 1076629 | 388674.55492369 | 11/04/2022 00:00:00 | 1667520000000 | 1008.3921521599987 | 233.4526347908944 |
| 1667462521 | 233.4526347908944 | 1076156 | 387666.16277153 | 11/03/2022 00:00:00 | 1667433600000 | 1140.1175187499612 | 222.73121614422317 |
| 1667404931 | 222.73121614422317 | 1075919 | 386526.04525278 | 11/02/2022 00:00:00 | 1667347200000 | 889.2879991600057 | 231.06365605942437 |
| 1667328799 | 231.06365605942437 | 1075601 | 385636.75725362 | 11/01/2022 00:00:00 | 1667260800000 | 6.929925110016484 | 230.99750241433617 |
| 1667328600 | 230.99750241433617 | 1075600 | 385629.82732851 | 11/01/2022 00:00:00 | 1667260800000 | 2.309754570014775 | 230.96443453583697 |
| 1667237568 | 230.96443453583697 | 1075221 | 385627.51757394 | 10/31/2022 00:00:00 | 1667174400000 | 1397.2767703199643 | 244.4922607603103 |
| 1667236782 | 244.4922607603103 | 1075218 | 384230.24080362 | 10/31/2022 00:00:00 | 1667174400000 | 1227.543515390018 | 256.69447221581646 |
| 1667236284 | 256.69447221581646 | 1075216 | 383002.69728823 | 10/31/2022 00:00:00 | 1667174400000 | 1026.4849151800154 | 267.12620395283795 |
| 1667198508 | 267.12620395283795 | 1075058 | 381976.21237305 | 10/31/2022 00:00:00 | 1667174400000 | 1068.6324051499832 | 278.2069996198282 |
| 1667049056 | 278.2069996198282 | 1074434 | 380907.5799679 | 10/29/2022 00:00:00 | 1667001600000 | 1089.9378201100044 | 266.89359675455245 |
| 1667041791 | 266.89359675455245 | 1074405 | 379817.64214779 | 10/29/2022 00:00:00 | 1667001600000 | 796.6817647999851 | 275.1293602005625 |
| 1667041381 | 275.1293602005625 | 1074403 | 379020.96038299 | 10/29/2022 00:00:00 | 1667001600000 | 1100.9843518100097 | 286.71685259147216 |
| 1667024810 | 286.71685259147216 | 1074334 | 377919.97603118 | 10/29/2022 00:00:00 | 1667001600000 | 2041.3287503899774 | 308.83353503465213 |
| 1667018954 | 308.83353503465213 | 1074311 | 375878.64728079 | 10/29/2022 00:00:00 | 1667001600000 | 1502.6283707700204 | 292.4574376265034 |
| 1666988130 | 292.4574376265034 | 1074184 | 374376.01891002 | 10/28/2022 00:00:00 | 1666915200000 | 348.6835306499852 | 288.70946734014404 |
| 1666983681 | 288.70946734014404 | 1074164 | 374027.33537937 | 10/28/2022 00:00:00 | 1666915200000 | 852.4402444600128 | 279.67105643415937 |
| 1666980746 | 279.67105643415937 | 1074151 | 373174.89513491 | 10/28/2022 00:00:00 | 1666915200000 | 825.9598295700271 | 271.0507550466739 |
| 1666978671 | 271.0507550466739 | 1074142 | 372348.93530534 | 10/28/2022 00:00:00 | 1666915200000 | 2577.1667770299828 | 245.05122273368391 |
| 1666975759 | 245.05122273368391 | 1074130 | 369771.76852831 | 10/28/2022 00:00:00 | 1666915200000 | 731.0127008900163 | 252.2889972212526 |
| 1666968038 | 252.2889972212526 | 1074097 | 369040.75582742 | 10/28/2022 00:00:00 | 1666915200000 | 752.7655079799588 | 259.85223183572873 |
| 1666950216 | 259.85223183572873 | 1074025 | 368287.99031944 | 10/28/2022 00:00:00 | 1666915200000 | 2121.4108343300177 | 281.76755820552273 |
| 1666933946 | 281.76755820552273 | 1073956 | 366166.57948511 | 10/28/2022 00:00:00 | 1666915200000 | 1372.59875354002 | 267.47247056292036 |
| 1666881482 | 267.47247056292036 | 1073738 | 364793.98073157 | 10/27/2022 00:00:00 | 1666828800000 | 1344.4383217300056 | 281.45600365134044 |
| 1666867738 | 281.45600365134044 | 1073682 | 363449.54240984 | 10/27/2022 00:00:00 | 1666828800000 | 168.3327952999971 | 279.67092932580846 |
| 1666765436 | 279.67092932580846 | 1073255 | 363281.20961454 | 10/26/2022 00:00:00 | 1666742400000 | 278.19582546997117 | 276.74302988411927 |
| 1666732132 | 276.74302988411927 | 1073115 | 363003.01378907 | 10/25/2022 00:00:00 | 1666656000000 | 2.767574820027221 | 276.77193632410695 |
| 1666731711 | 276.77193632410695 | 1073113 | 363000.24621425 | 10/25/2022 00:00:00 | 1666656000000 | 2125.2710558900144 | 255.00536022582588 |
| 1666704218 | 255.00536022582588 | 1073000 | 360874.97515836 | 10/25/2022 00:00:00 | 1666656000000 | 2428.2109456599574 | 231.23274102737443 |
| 1666675356 | 231.23274102737443 | 1072880 | 358446.7642127 | 10/25/2022 00:00:00 | 1666656000000 | 918.9463083100272 | 237.66148883728957 |
| 1666622595 | 237.66148883728957 | 1072659 | 357527.81790439 | 10/24/2022 00:00:00 | 1666569600000 | 944.6749671800062 | 244.36211023373332 |
| 1666620896 | 244.36211023373332 | 1072652 | 356583.14293721 | 10/24/2022 00:00:00 | 1666569600000 | 971.499493589974 | 251.35015429645057 |
| 1666618711 | 251.35015429645057 | 1072643 | 355611.64344362 | 10/24/2022 00:00:00 | 1666569600000 | 1859.0219229899812 | 238.06341659094818 |
| 1666597375 | 238.06341659094818 | 1072552 | 353752.62152063 | 10/24/2022 00:00:00 | 1666569600000 | 1186.5055033600074 | 246.29448751362509 |
| 1666596924 | 246.29448751362509 | 1072550 | 352566.11601727 | 10/24/2022 00:00:00 | 1666569600000 | 6599.843233980006 | 294.63231579565365 |
| 1666572007 | 294.63231579565365 | 1072446 | 345966.27278329 | 10/24/2022 00:00:00 | 1666569600000 | 1606.1515382800135 | 307.0507359208047 |
| 1666561745 | 307.0507359208047 | 1072405 | 344360.12124501 | 10/23/2022 00:00:00 | 1666483200000 | 1945.477698970004 | 291.76481904817086 |
| 1666557258 | 291.76481904817086 | 1072386 | 342414.64354604 | 10/23/2022 00:00:00 | 1666483200000 | 7841.033908059995 | 234.14671063749347 |
| 1666555482 | 234.14671063749347 | 1072379 | 334573.60963798 | 10/23/2022 00:00:00 | 1666483200000 | 681.2723232299904 | 229.43980094126948 |
| 1666555209 | 229.43980094126948 | 1072378 | 333892.33731475 | 10/23/2022 00:00:00 | 1666483200000 | 681.2723232299904 | 224.77352160772108 |
| 1666526968 | 224.77352160772108 | 1072262 | 333211.06499152 | 10/23/2022 00:00:00 | 1666483200000 | 1222.495108370029 | 233.16673754953925 |
| 1666481897 | 233.16673754953925 | 1072075 | 331988.56988315 | 10/22/2022 00:00:00 | 1666396800000 | 463.1087519300054 | 229.96113017896585 |
| 1666465725 | 229.96113017896585 | 1072009 | 331525.46113122 | 10/22/2022 00:00:00 | 1666396800000 | 229.1648440400022 | 228.37917191815106 |
| 1666391780 | 228.37917191815106 | 1071701 | 331296.29628718 | 10/21/2022 00:00:00 | 1666310400000 | 901.0436653799843 | 222.19290699673124 |
| 1666362749 | 222.19290699673124 | 1071578 | 330395.2526218 | 10/21/2022 00:00:00 | 1666310400000 | 221.431404330011 | 220.68002528517138 |
| 1666347804 | 220.68002528517138 | 1071517 | 330173.82121747 | 10/21/2022 00:00:00 | 1666310400000 | 438.3701489800005 | 217.7076381064339 |
| 1666347326 | 217.7076381064339 | 1071514 | 329735.45106849 | 10/21/2022 00:00:00 | 1666310400000 | 432.4854934599716 | 214.79495115526245 |
| 1666346820 | 214.79495115526245 | 1071512 | 329302.96557503 | 10/21/2022 00:00:00 | 1666310400000 | 426.7186367200338 | 211.9403756605214 |
| 1666120524 | 211.9403756605214 | 1070570 | 328876.24693831 | 10/18/2022 00:00:00 | 1666051200000 | 211.22914271999616 | 210.52731481679237 |
| 1666109789 | 210.52731481679237 | 1070524 | 328665.01779559 | 10/18/2022 00:00:00 | 1666051200000 | 1147.233070079994 | 202.96601595383814 |
| 1666096399 | 202.96601595383814 | 1070468 | 327517.78472551 | 10/18/2022 00:00:00 | 1666051200000 | 602.9770582600031 | 199.04437491785575 |
| 1665840899 | 199.04437491785575 | 1069406 | 326914.80766725 | 10/15/2022 00:00:00 | 1665792000000 | 785.9566981499665 | 193.9730664004866 |
| 1665839866 | 193.9730664004866 | 1069402 | 326128.8509691 | 10/15/2022 00:00:00 | 1665792000000 | 575.6992478000466 | 197.67658597850888 |
| 1665754523 | 197.67658597850888 | 1069045 | 325553.1517213 | 10/14/2022 00:00:00 | 1665705600000 | 2000.591552219994 | 210.8188684429463 |
| 1665753827 | 210.8188684429463 | 1069042 | 323552.56016908 | 10/14/2022 00:00:00 | 1665705600000 | 2135.883255719964 | 225.31670568019186 |
| 1665752732 | 225.31670568019186 | 1069038 | 321416.67691336 | 10/14/2022 00:00:00 | 1665705600000 | 2285.3790662100073 | 241.3631392119059 |
| 1665749514 | 241.3631392119059 | 1069025 | 319131.29784715 | 10/14/2022 00:00:00 | 1665705600000 | 2451.1394543900387 | 259.1868383521815 |
| 1665643828 | 259.1868383521815 | 1068587 | 316680.15839276 | 10/13/2022 00:00:00 | 1665619200000 | 155.1618505299557 | 258.03019301942106 |
| 1665640605 | 258.03019301942106 | 1068573 | 316524.99654223 | 10/13/2022 00:00:00 | 1665619200000 | 257.0715375299915 | 256.1259000914107 |
| 1665604899 | 256.1259000914107 | 1068421 | 316267.9250047 | 10/12/2022 00:00:00 | 1665532800000 | 153.33148192003137 | 254.98970292127285 |
| 1665455173 | 254.98970292127285 | 1067800 | 316114.59352278 | 10/11/2022 00:00:00 | 1665446400000 | 503.4011428299709 | 258.6983201507209 |
| 1665338880 | 258.6983201507209 | 1067316 | 315611.19237995 | 10/09/2022 00:00:00 | 1665273600000 | 1269.9701571800397 | 249.384506709702 |
| 1665334973 | 249.384506709702 | 1067299 | 314341.22222277 | 10/09/2022 00:00:00 | 1665273600000 | 1200.193837609957 | 258.17312682328827 |
| 1665236455 | 258.17312682328827 | 1066889 | 313141.02838516 | 10/08/2022 00:00:00 | 1665187200000 | 257.21372855000664 | 256.26735918414954 |
| 1665233221 | 256.26735918414954 | 1066875 | 312883.81465661 | 10/08/2022 00:00:00 | 1665187200000 | 1010.1654177400051 | 248.87868069224078 |
| 1665232687 | 248.87868069224078 | 1066873 | 311873.64923887 | 10/08/2022 00:00:00 | 1665187200000 | 247.97059404000174 | 247.07477887677467 |
| 1665231968 | 247.07477887677467 | 1066870 | 311625.67864483 | 10/08/2022 00:00:00 | 1665187200000 | 246.17655152000953 | 245.29045061321852 |
| 1665167555 | 245.29045061321852 | 1066599 | 311379.50209331 | 10/07/2022 00:00:00 | 1665100800000 | 2282.736315139977 | 227.89759107955737 |
| 1665167092 | 227.89759107955737 | 1066597 | 309096.76577817 | 10/07/2022 00:00:00 | 1665100800000 | 1079.5913796800305 | 219.89077258374647 |
| 1665166903 | 219.89077258374647 | 1066596 | 308017.17439849 | 10/07/2022 00:00:00 | 1665100800000 | 1079.5913796799723 | 212.0253313954998 |
| 1665166395 | 212.0253313954998 | 1066594 | 306937.58301881 | 10/07/2022 00:00:00 | 1665100800000 | 1041.314506130002 | 204.57461267477774 |
| 1665165621 | 204.57461267477774 | 1066591 | 305896.26851268 | 10/07/2022 00:00:00 | 1665100800000 | 1304.4835497500026 | 195.4340055622793 |
| 1665165369 | 195.4340055622793 | 1066590 | 304591.78496293 | 10/07/2022 00:00:00 | 1665100800000 | 2501.992568549991 | 178.4922724745914 |
| 1665165099 | 178.4922724745914 | 1066589 | 302089.79239438 | 10/07/2022 00:00:00 | 1665100800000 | 3032.189518250001 | 158.98736928191838 |
| 1665164321 | 158.98736928191838 | 1066586 | 299057.60287613 | 10/07/2022 00:00:00 | 1665100800000 | 883.1266820900491 | 164.55008240532385 |
| 1665163983 | 164.55008240532385 | 1066585 | 298174.47619404 | 10/07/2022 00:00:00 | 1665100800000 | 11654.898251199978 | 246.92365342320713 |
| 1665163435 | 246.92365342320713 | 1066583 | 286519.57794284 | 10/07/2022 00:00:00 | 1665100800000 | 734.3566797800013 | 252.67178261373746 |
| 1665163217 | 252.67178261373746 | 1066582 | 285785.22126306 | 10/07/2022 00:00:00 | 1665100800000 | 751.5523998899735 | 258.62298902042926 |
| 1665161866 | 258.62298902042926 | 1066577 | 285033.66886317 | 10/07/2022 00:00:00 | 1665100800000 | 1292.4731407600339 | 269.0195033251696 |
| 1665160921 | 269.0195033251696 | 1066573 | 283741.19572241 | 10/07/2022 00:00:00 | 1665100800000 | 1071.6180787499761 | 277.7948326074126 |
| 1665098735 | 277.7948326074126 | 1066316 | 282669.57764366 | 10/06/2022 00:00:00 | 1665014400000 | 551.0185017900076 | 273.25375149676626 |
| 1665059671 | 273.25375149676626 | 1066149 | 282118.55914187 | 10/06/2022 00:00:00 | 1665014400000 | 1088.622575270012 | 282.2385974953823 |
| 1665055078 | 282.2385974953823 | 1066131 | 281029.9365666 | 10/06/2022 00:00:00 | 1665014400000 | 1124.7166334100184 | 291.67398587228286 |
| 1665010518 | 291.67398587228286 | 1065947 | 279905.21993319 | 10/05/2022 00:00:00 | 1664928000000 | 868.3176526799798 | 299.0673041480074 |
| 1664890043 | 299.0673041480074 | 1065446 | 279036.90228051 | 10/04/2022 00:00:00 | 1664841600000 | 591.0625042199972 | 304.0785182649838 |
| 1664801514 | 304.0785182649838 | 1065078 | 278445.83977629 | 10/03/2022 00:00:00 | 1664755200000 | 1202.7820985799772 | 314.40465571311086 |
| 1664762425 | 314.40465571311086 | 1064914 | 277243.05767771 | 10/03/2022 00:00:00 | 1664755200000 | 623.3857501700404 | 309.0178589908884 |
| 1664695389 | 309.0178589908884 | 1064635 | 276619.67192754 | 10/02/2022 00:00:00 | 1664668800000 | 1242.160362989991 | 324.93733972177523 |
| 1664694679 | 324.93733972177523 | 1064631 | 275377.51156455 | 10/02/2022 00:00:00 | 1664668800000 | 1306.9974951199838 | 342.1194426967377 |
| 1664693974 | 342.1194426967377 | 1064628 | 274070.51406943 | 10/02/2022 00:00:00 | 1664668800000 | 1025.9122671500081 | 355.92713643981784 |
| 1664690470 | 355.92713643981784 | 1064614 | 273044.60180228 | 10/02/2022 00:00:00 | 1664668800000 | 2152.260499140015 | 376.42106354909725 |
| 1664638312 | 376.42106354909725 | 1064397 | 270892.34130314 | 10/01/2022 00:00:00 | 1664582400000 | 370.6462064399966 | 380.0082717792491 |
| 1664632712 | 380.0082717792491 | 1064375 | 270521.6950967 | 10/01/2022 00:00:00 | 1664582400000 | 2449.3054783999687 | 404.15287680920255 |
| 1664579565 | 404.15287680920255 | 1064152 | 268072.3896183 | 09/30/2022 00:00:00 | 1664496000000 | 1204.1324069300317 | 415.0573932628196 |
| 1664550071 | 415.0573932628196 | 1064032 | 266868.25721137 | 09/30/2022 00:00:00 | 1664496000000 | 1202.7432813500054 | 426.0942353913546 |
| 1664496561 | 426.0942353913546 | 1063809 | 265665.51393002 | 09/30/2022 00:00:00 | 1664496000000 | 844.3505517499871 | 418.3116785830652 |
| 1664458318 | 418.3116785830652 | 1063648 | 264821.16337827 | 09/29/2022 00:00:00 | 1664409600000 | 1220.901075969974 | 429.6115887214199 |
| 1664448593 | 429.6115887214199 | 1063608 | 263600.2623023 | 09/29/2022 00:00:00 | 1664409600000 | 849.7979798900196 | 437.5471327246041 |
| 1664445928 | 437.5471327246041 | 1063596 | 262750.46432241 | 09/29/2022 00:00:00 | 1664409600000 | 109.25250924000284 | 436.49423265497376 |
| 1664386752 | 436.49423265497376 | 1063348 | 262641.21181317 | 09/28/2022 00:00:00 | 1664323200000 | 1301.3563443800085 | 448.8686731605305 |
| 1664370927 | 448.8686731605305 | 1063285 | 261339.85546879 | 09/28/2022 00:00:00 | 1664323200000 | 1200.1829383399745 | 460.4343824923144 |
| 1664358518 | 460.4343824923144 | 1063234 | 260139.67253045 | 09/28/2022 00:00:00 | 1664323200000 | 723.7523672900279 | 467.49560090427474 |
| 1664289383 | 467.49560090427474 | 1062943 | 259415.92016316 | 09/27/2022 00:00:00 | 1664236800000 | 2282.552040439972 | 445.804756192627 |
| 1664283301 | 445.804756192627 | 1062919 | 257133.36812272 | 09/27/2022 00:00:00 | 1664236800000 | 664.0045086800237 | 439.57725204522166 |
| 1664282480 | 439.57725204522166 | 1062916 | 256469.36361404 | 09/27/2022 00:00:00 | 1664236800000 | 432.7608636999794 | 443.61742501572 |
| 1664202659 | 443.61742501572 | 1062581 | 256036.60275034 | 09/26/2022 00:00:00 | 1664150400000 | 429.514732450014 | 439.59237001867547 |
| 1664202361 | 439.59237001867547 | 1062580 | 255607.08801789 | 09/26/2022 00:00:00 | 1664150400000 | 1300.5457266900048 | 427.54203813769345 |
| 1664200115 | 427.54203813769345 | 1062570 | 254306.5422912 | 09/26/2022 00:00:00 | 1664150400000 | 420.88559816998895 | 431.41690224636676 |
| 1664199744 | 431.41690224636676 | 1062568 | 253885.65669303 | 09/26/2022 00:00:00 | 1664150400000 | 1722.3027071400138 | 447.45532241248884 |
| 1664168362 | 447.45532241248884 | 1062439 | 252163.35398589 | 09/26/2022 00:00:00 | 1664150400000 | 445.34192045999225 | 443.25932635892354 |
| 1664145566 | 443.25932635892354 | 1062346 | 251718.01206543 | 09/25/2022 00:00:00 | 1664064000000 | 441.15560980999726 | 439.08260755140276 |
| 1664125785 | 439.08260755140276 | 1062262 | 251276.85645562 | 09/25/2022 00:00:00 | 1664064000000 | 1309.891480930004 | 452.0950373664882 |
| 1664113915 | 452.0950373664882 | 1062213 | 249966.96497469 | 09/25/2022 00:00:00 | 1664064000000 | 2325.511997589987 | 429.1027642856795 |
| 1664111159 | 429.1027642856795 | 1062202 | 247641.4529771 | 09/25/2022 00:00:00 | 1664064000000 | 1714.8485123900173 | 445.98276502310677 |
| 1664110409 | 445.98276502310677 | 1062199 | 245926.60446471 | 09/25/2022 00:00:00 | 1664064000000 | 1602.4277369100018 | 462.05047478717063 |
| 1664060581 | 462.05047478717063 | 1061993 | 244324.1767278 | 09/24/2022 00:00:00 | 1663977600000 | 2436.3690210199857 | 437.34125574492856 |
| 1664040951 | 437.34125574492856 | 1061907 | 241887.80770678 | 09/24/2022 00:00:00 | 1663977600000 | 1603.2671421999985 | 453.5094437112038 |
| 1664027061 | 453.5094437112038 | 1061851 | 240284.54056458 | 09/24/2022 00:00:00 | 1663977600000 | 1353.56546196001 | 467.3879727736054 |
| 1664025300 | 467.3879727736054 | 1061843 | 238930.97510262 | 09/24/2022 00:00:00 | 1663977600000 | 830.1496470499842 | 476.0032379901481 |
| 1664004382 | 476.0032379901481 | 1061756 | 238100.82545557 | 09/24/2022 00:00:00 | 1663977600000 | 705.1278979199997 | 483.3828285652151 |
| 1664003926 | 483.3828285652151 | 1061754 | 237395.69755765 | 09/24/2022 00:00:00 | 1663977600000 | 1001.7218436700059 | 493.96405542502123 |
| 1663991971 | 493.96405542502123 | 1061706 | 236393.97571398 | 09/24/2022 00:00:00 | 1663977600000 | 491.3289543100109 | 488.7338613179634 |
| 1663939916 | 488.7338613179634 | 1061489 | 235902.64675967 | 09/23/2022 00:00:00 | 1663891200000 | 204.8030798099935 | 486.5471062580101 |
| 1663935094 | 486.5471062580101 | 1061469 | 235697.84367986 | 09/23/2022 00:00:00 | 1663891200000 | 2003.3302692100115 | 507.8905354694449 |
| 1663927288 | 507.8905354694449 | 1061437 | 233694.51341065 | 09/23/2022 00:00:00 | 1663891200000 | 960.1453369699884 | 497.577211914575 |
| 1663926550 | 497.577211914575 | 1061434 | 232734.36807368 | 09/23/2022 00:00:00 | 1663891200000 | 1613.5431535000098 | 480.5028312854525 |
| 1663921869 | 480.5028312854525 | 1061414 | 231120.82492018 | 09/23/2022 00:00:00 | 1663891200000 | 473.3218457099865 | 485.47290508469314 |
| 1663921574 | 485.47290508469314 | 1061413 | 230647.50307447 | 09/23/2022 00:00:00 | 1663891200000 | 2441.7965111800004 | 511.5190135032418 |
| 1663876056 | 511.5190135032418 | 1061225 | 228205.70656329 | 09/22/2022 00:00:00 | 1663804800000 | 3321.562660830008 | 476.22967552054007 |
| 1663852452 | 476.22967552054007 | 1061125 | 224884.14390246 | 09/22/2022 00:00:00 | 1663804800000 | 943.0461269399966 | 486.113043744338 |
| 1663849290 | 486.113043744338 | 1061111 | 223941.09777552 | 09/22/2022 00:00:00 | 1663804800000 | 38.905436809989624 | 486.52296302097164 |
| 1663848429 | 486.52296302097164 | 1061108 | 223902.19233871 | 09/22/2022 00:00:00 | 1663804800000 | 2003.226280080009 | 507.8630105098789 |
| 1663823610 | 507.8630105098789 | 1061010 | 221898.96605863 | 09/22/2022 00:00:00 | 1663804800000 | 500.3455275100132 | 513.2645977687396 |
| 1663802194 | 513.2645977687396 | 1060919 | 221398.62053112 | 09/21/2022 00:00:00 | 1663718400000 | 368.096214589983 | 509.26039630803234 |
| 1663787641 | 509.26039630803234 | 1060854 | 221030.52431653 | 09/21/2022 00:00:00 | 1663718400000 | 106.81799881000188 | 508.0819810269761 |
| 1663784203 | 508.0819810269761 | 1060840 | 220923.70631772 | 09/21/2022 00:00:00 | 1663718400000 | 45.749548540014075 | 508.57477274624165 |
| 1663778427 | 508.57477274624165 | 1060818 | 220877.95676918 | 09/21/2022 00:00:00 | 1663718400000 | 6724.406384069996 | 430.59181837614574 |
| 1663775578 | 430.59181837614574 | 1060805 | 214153.55038511 | 09/21/2022 00:00:00 | 1663718400000 | 2168.939996609988 | 455.0269728885272 |
| 1663774990 | 455.0269728885272 | 1060803 | 211984.6103885 | 09/21/2022 00:00:00 | 1663718400000 | 2293.8187461899943 | 481.60267885970273 |
| 1663774399 | 481.60267885970273 | 1060800 | 209690.79164231 | 09/21/2022 00:00:00 | 1663718400000 | 1932.3860756299982 | 504.5762105018341 |
| 1663762011 | 504.5762105018341 | 1060749 | 207758.40556668 | 09/21/2022 00:00:00 | 1663718400000 | 2025.6909154000168 | 529.2336574476392 |
| 1663697448 | 529.2336574476392 | 1060479 | 205732.71465128 | 09/20/2022 00:00:00 | 1663632000000 | 521.8386674099893 | 535.76323166626 |
| 1663695872 | 535.76323166626 | 1060473 | 205210.87598387 | 09/20/2022 00:00:00 | 1663632000000 | 1063.4790410900023 | 549.5064852924435 |
| 1663691637 | 549.5064852924435 | 1060456 | 204147.39694278 | 09/20/2022 00:00:00 | 1663632000000 | 1091.1219063500175 | 563.9772496088901 |
| 1663688999 | 563.9772496088901 | 1060446 | 203056.27503643 | 09/20/2022 00:00:00 | 1663632000000 | 833.9089089199842 | 552.876510936166 |
| 1663677473 | 552.876510936166 | 1060398 | 202222.36612751 | 09/20/2022 00:00:00 | 1663632000000 | 1657.6615611200104 | 575.0014418835501 |
| 1663653956 | 575.0014418835501 | 1060299 | 200564.70456639 | 09/20/2022 00:00:00 | 1663632000000 | 3520.5097753900045 | 623.4297504490912 |
| 1663632114 | 623.4297504490912 | 1060208 | 197044.194791 | 09/20/2022 00:00:00 | 1663632000000 | 1229.5180422999838 | 606.2514232922779 |
| 1663630604 | 606.2514232922779 | 1060202 | 195814.6767487 | 09/19/2022 00:00:00 | 1663545600000 | 2044.6664222399995 | 578.259151722868 |
| 1663618531 | 578.259151722868 | 1060153 | 193770.01032646 | 09/19/2022 00:00:00 | 1663545600000 | 2328.4568509300007 | 610.1571992426072 |
| 1663615902 | 610.1571992426072 | 1060141 | 191441.55347553 | 09/19/2022 00:00:00 | 1663545600000 | 1203.5222307599906 | 593.5217627995481 |
| 1663614111 | 593.5217627995481 | 1060134 | 190238.03124477 | 09/19/2022 00:00:00 | 1663545600000 | 1170.930900760024 | 577.5580293852647 |
| 1663599317 | 577.5580293852647 | 1060071 | 189067.10034401 | 09/19/2022 00:00:00 | 1663545600000 | 1139.646785149991 | 562.2303031928842 |
| 1663594099 | 562.2303031928842 | 1060049 | 187927.45355886 | 09/19/2022 00:00:00 | 1663545600000 | 1109.6008705699933 | 547.5052290312294 |
| 1663592333 | 547.5052290312294 | 1060042 | 186817.85268829 | 09/19/2022 00:00:00 | 1663545600000 | 1080.7286397500138 | 533.3516105113231 |
| 1663591408 | 533.3516105113231 | 1060038 | 185737.12404854 | 09/19/2022 00:00:00 | 1663545600000 | 1052.9697245199932 | 519.7402445002563 |
| 1663591072 | 519.7402445002563 | 1060036 | 184684.15432402 | 09/19/2022 00:00:00 | 1663545600000 | 5434.596092939988 | 591.6924758360443 |
| 1663589847 | 591.6924758360443 | 1060031 | 179249.55823108 | 09/19/2022 00:00:00 | 1663545600000 | 3695.5240786299983 | 643.2834543074895 |
| 1663588576 | 643.2834543074895 | 1060026 | 175554.03415245 | 09/19/2022 00:00:00 | 1663545600000 | 638.6866219300136 | 634.1678259589642 |
| 1663566427 | 634.1678259589642 | 1059934 | 174915.34753052 | 09/19/2022 00:00:00 | 1663545600000 | 1260.447910899995 | 652.128916860023 |
| 1663511041 | 652.128916860023 | 1059704 | 173654.89961962 | 09/18/2022 00:00:00 | 1663459200000 | 643.6116608600132 | 661.3969659885838 |
| 1663509037 | 661.3969659885838 | 1059695 | 173011.28795876 | 09/18/2022 00:00:00 | 1663459200000 | 1512.7360646899906 | 683.4379446016893 |
| 1663508548 | 683.4379446016893 | 1059693 | 171498.55189407 | 09/18/2022 00:00:00 | 1663459200000 | 3658.075513060001 | 738.2301654243512 |
| 1663508110 | 738.2301654243512 | 1059691 | 167840.47638101 | 09/18/2022 00:00:00 | 1663459200000 | 1468.9086893500062 | 760.8265681955207 |
| 1663504387 | 760.8265681955207 | 1059675 | 166371.56769166 | 09/18/2022 00:00:00 | 1663459200000 | 604.8644458100025 | 751.4223790076243 |
| 1663503819 | 751.4223790076243 | 1059673 | 165766.70324585 | 09/18/2022 00:00:00 | 1663459200000 | 8253.675109049975 | 629.6244241159594 |
| 1663503314 | 629.6244241159594 | 1059671 | 157513.0281368 | 09/18/2022 00:00:00 | 1663459200000 | 4398.145468120027 | 569.1332708060452 |
| 1663503182 | 569.1332708060452 | 1059670 | 153114.88266868 | 09/18/2022 00:00:00 | 1663459200000 | 9280.570347579982 | 700.3479140818673 |
| 1663501071 | 700.3479140818673 | 1059662 | 143834.3123211 | 09/18/2022 00:00:00 | 1663459200000 | 1383.2273252500163 | 683.0312507292865 |
| 1663499022 | 683.0312507292865 | 1059653 | 142451.08499585 | 09/18/2022 00:00:00 | 1663459200000 | 9258.785287940002 | 557.8478530558712 |
| 1663497866 | 557.8478530558712 | 1059647 | 133192.29970791 | 09/18/2022 00:00:00 | 1663459200000 | 9867.424052159986 | 426.5116358120531 |
| 1663438407 | 426.5116358120531 | 1059400 | 123324.87565575 | 09/17/2022 00:00:00 | 1663372800000 | 3546.728438830003 | 479.836041195171 |
| 1663436582 | 479.836041195171 | 1059393 | 119778.14721692 | 09/17/2022 00:00:00 | 1663372800000 | 509.169011289996 | 471.9844728825765 |
| 1663417100 | 471.9844728825765 | 1059309 | 119268.97820563 | 09/17/2022 00:00:00 | 1663372800000 | 8383.46692810001 | 392.83405654678654 |
| 1663406658 | 392.83405654678654 | 1059266 | 110885.51127753 | 09/17/2022 00:00:00 | 1663372800000 | 1957.9942174099997 | 375.14648686767845 |
| 1663391001 | 375.14648686767845 | 1059203 | 108927.51706012 | 09/17/2022 00:00:00 | 1663372800000 | 2543.279698049999 | 351.8964733720483 |
| 1663370615 | 351.8964733720483 | 1059121 | 106384.23736207 | 09/16/2022 00:00:00 | 1663286400000 | 695.0607730399934 | 357.37033636860775 |
| 1663303134 | 357.37033636860775 | 1058838 | 105689.17658903 | 09/16/2022 00:00:00 | 1663286400000 | 2750.4253614400077 | 330.7554756914914 |
| 1663201341 | 330.7554756914914 | 1058412 | 102938.75122759 | 09/15/2022 00:00:00 | 1663200000000 | 325.66595236999274 | 333.87624371837484 |
| 1663177456 | 333.87624371837484 | 1058311 | 102613.08527522 | 09/14/2022 00:00:00 | 1663113600000 | 661.3681345899968 | 327.53814076226035 |
| 1663109185 | 327.53814076226035 | 1058029 | 101951.71714063 | 09/13/2022 00:00:00 | 1663027200000 | 1653.5393698400003 | 343.4707672690406 |
| 1663108379 | 343.4707672690406 | 1058026 | 100298.17777079 | 09/13/2022 00:00:00 | 1663027200000 | 27.48811611000565 | 343.73218540611623 |
| 1663077381 | 343.73218540611623 | 1057897 | 100270.68965468 | 09/13/2022 00:00:00 | 1663027200000 | 1724.4757186700008 | 360.33115028329036 |
| 1663076353 | 360.33115028329036 | 1057893 | 98546.21393601 | 09/13/2022 00:00:00 | 1663027200000 | 1343.8560513999983 | 347.10274431367776 |
| 1663039485 | 347.10274431367776 | 1057738 | 97202.35788461 | 09/13/2022 00:00:00 | 1663027200000 | 27.779040609995718 | 347.3733237875205 |
| 1662985166 | 347.3733237875205 | 1057512 | 97174.578844 | 09/12/2022 00:00:00 | 1662940800000 | 3451.866357610008 | 309.4143944917779 |
| 1662984928 | 309.4143944917779 | 1057511 | 93722.71248639 | 09/12/2022 00:00:00 | 1662940800000 | 1556.859916839996 | 326.2619298528756 |
| 1662982171 | 326.2619298528756 | 1057499 | 92165.85256955 | 09/12/2022 00:00:00 | 1662940800000 | 581.0990019500023 | 319.47547406469823 |
| 1662961737 | 319.47547406469823 | 1057415 | 91584.7535676 | 09/12/2022 00:00:00 | 1662940800000 | 79.75180496000394 | 318.55763524512736 |
| 1662938569 | 318.55763524512736 | 1057320 | 91505.00176264 | 09/11/2022 00:00:00 | 1662854400000 | 73.1690494499926 | 317.7135005093935 |
| 1662907469 | 317.7135005093935 | 1057192 | 91431.83271319 | 09/11/2022 00:00:00 | 1662854400000 | 1273.6034986599989 | 332.2467054979519 |
| 1662906519 | 332.2467054979519 | 1057189 | 90158.22921453 | 09/11/2022 00:00:00 | 1662854400000 | 327.45317686999624 | 336.0469293977418 |
| 1662899288 | 336.0469293977418 | 1057157 | 89830.77603766 | 09/11/2022 00:00:00 | 1662854400000 | 664.6559294600011 | 328.70487435175795 |
| 1662897771 | 328.70487435175795 | 1057151 | 89166.1201082 | 09/11/2022 00:00:00 | 1662854400000 | 970.1959004600067 | 318.19539471934996 |
| 1662896077 | 318.19539471934996 | 1057144 | 88195.92420774 | 09/11/2022 00:00:00 | 1662854400000 | 629.603791579997 | 311.4612909629748 |
| 1662867521 | 311.4612909629748 | 1057025 | 87566.32041616 | 09/11/2022 00:00:00 | 1662854400000 | 68.43786802999966 | 310.71811415408456 |
| 1662848607 | 310.71811415408456 | 1056946 | 87497.88254813 | 09/10/2022 00:00:00 | 1662768000000 | 3213.281120690008 | 346.0020891183402 |
| 1662848346 | 346.0020891183402 | 1056945 | 84284.60142744 | 09/10/2022 00:00:00 | 1662768000000 | 48.39936163999664 | 345.43708418931953 |
| 1662838365 | 345.43708418931953 | 1056903 | 84236.2020658 | 09/10/2022 00:00:00 | 1662768000000 | 489.87588877999224 | 339.7475475673692 |
| 1662833142 | 339.7475475673692 | 1056883 | 83746.32617702 | 09/10/2022 00:00:00 | 1662768000000 | 1067.0821671500016 | 327.31426535669306 |
| 1662826030 | 327.31426535669306 | 1056853 | 82679.24400987 | 09/10/2022 00:00:00 | 1662768000000 | 146.90101865000906 | 325.6002602820169 |
| 1662819811 | 325.6002602820169 | 1056828 | 82532.34299122 | 09/10/2022 00:00:00 | 1662768000000 | 5234.898644399989 | 389.49074463368623 |
| 1662816064 | 389.49074463368623 | 1056812 | 77297.44434682 | 09/10/2022 00:00:00 | 1662768000000 | 1886.8000917400059 | 365.6305635921017 |
| 1662812989 | 365.6305635921017 | 1056798 | 75410.64425508 | 09/10/2022 00:00:00 | 1662768000000 | 4823.450579149998 | 302.6682334070367 |
| 1662800108 | 302.6682334070367 | 1056744 | 70587.19367593 | 09/10/2022 00:00:00 | 1662768000000 | 298.43288469000254 | 306.3898404708862 |
| 1662776389 | 306.3898404708862 | 1056645 | 70288.76079124 | 09/10/2022 00:00:00 | 1662768000000 | 98.24136684999394 | 307.6199345726344 |
| 1662768495 | 307.6199345726344 | 1056611 | 70190.51942439 | 09/10/2022 00:00:00 | 1662768000000 | 1555.7162385800038 | 327.6831684627225 |
| 1662762763 | 327.6831684627225 | 1056586 | 68634.80318581 | 09/09/2022 00:00:00 | 1662681600000 | 1042.2501208600006 | 313.8601579175352 |
| 1662761152 | 313.8601579175352 | 1056580 | 67592.55306495 | 09/09/2022 00:00:00 | 1662681600000 | 3286.9898247599995 | 358.43332339817863 |
| 1662759723 | 358.43332339817863 | 1056574 | 64305.56324019 | 09/09/2022 00:00:00 | 1662681600000 | 1053.2344142799993 | 343.78730039000413 |
| 1662759253 | 343.78730039000413 | 1056572 | 63252.32882591 | 09/09/2022 00:00:00 | 1662681600000 | 1661.3204460600027 | 321.14934748297316 |
| 1662756248 | 321.14934748297316 | 1056558 | 61591.00837985 | 09/09/2022 00:00:00 | 1662681600000 | 1553.6701504500015 | 300.6766106798938 |
| 1662755373 | 300.6766106798938 | 1056555 | 60037.3382294 | 09/09/2022 00:00:00 | 1662681600000 | 593.6292774999965 | 293.0212380365127 |
| 1662740456 | 293.0212380365127 | 1056494 | 59443.7089519 | 09/09/2022 00:00:00 | 1662681600000 | 111.07058964000316 | 291.58130913897025 |
| 1662718827 | 291.58130913897025 | 1056404 | 59332.63836226 | 09/09/2022 00:00:00 | 1662681600000 | 821.4393765399946 | 280.9673320968987 |
| 1662717217 | 280.9673320968987 | 1056398 | 58511.19898572 | 09/09/2022 00:00:00 | 1662681600000 | 1685.8129680300044 | 258.95948347080247 |
| 1662700825 | 258.95948347080247 | 1056328 | 56825.38601769 | 09/09/2022 00:00:00 | 1662681600000 | 2707.3126762299944 | 294.70863569445197 |
| 1662682585 | 294.70863569445197 | 1056252 | 54118.07334146 | 09/09/2022 00:00:00 | 1662681600000 | 437.60610680000536 | 300.7040078203729 |
| 1662676669 | 300.7040078203729 | 1056228 | 53680.46723466 | 09/08/2022 00:00:00 | 1662595200000 | 128.91100483999617 | 298.9054621836879 |
| 1662664798 | 298.9054621836879 | 1056179 | 53551.55622982 | 09/08/2022 00:00:00 | 1662595200000 | 516.6578305600051 | 291.6263596077487 |
| 1662638586 | 291.6263596077487 | 1056070 | 53034.89839926 | 09/08/2022 00:00:00 | 1662595200000 | 1175.3381610099968 | 308.26680668077455 |
| 1662499999 | 308.26680668077455 | 1055496 | 51859.56023825 | 09/06/2022 00:00:00 | 1662422400000 | 1486.6992272200005 | 286.8212432969266 |
| 1662386431 | 286.8212432969266 | 1055019 | 50372.86101103 | 09/05/2022 00:00:00 | 1662336000000 | 870.8304596000016 | 299.7388314208158 |
| 1662294034 | 299.7388314208158 | 1054633 | 49502.03055143 | 09/04/2022 00:00:00 | 1662249600000 | 295.91862173999834 | 304.1931498718504 |
| 1662256344 | 304.1931498718504 | 1054476 | 49206.11192969 | 09/04/2022 00:00:00 | 1662249600000 | 599.0792256799978 | 294.98006320678894 |
| 1662244399 | 294.98006320678894 | 1054426 | 48607.03270401 | 09/03/2022 00:00:00 | 1662163200000 | 917.9788759900039 | 309.13846131789137 |
| 1662243664 | 309.13846131789137 | 1054423 | 47689.05382802 | 09/03/2022 00:00:00 | 1662163200000 | 1596.7865472400008 | 333.9235618799148 |
| 1662239897 | 333.9235618799148 | 1054407 | 46092.26728078 | 09/03/2022 00:00:00 | 1662163200000 | 3535.9895610599997 | 389.87261658854464 |
| 1662223665 | 389.87261658854464 | 1054339 | 42556.27771972 | 09/03/2022 00:00:00 | 1662163200000 | 1990.5268746599977 | 423.2736157832863 |
| 1662209044 | 423.2736157832863 | 1054278 | 40565.75084506 | 09/03/2022 00:00:00 | 1662163200000 | 419.64452960999915 | 416.08218215382004 |
| 1662197538 | 416.08218215382004 | 1054231 | 40146.10631545 | 09/03/2022 00:00:00 | 1662163200000 | 412.5450808700043 | 409.0727714573689 |
| 1662193493 | 409.0727714573689 | 1054214 | 39733.56123458 | 09/03/2022 00:00:00 | 1662163200000 | 804.5346130999969 | 395.608354277146 |
| 1662156181 | 395.608354277146 | 1054056 | 38929.02662148 | 09/02/2022 00:00:00 | 1662076800000 | 392.27086314999906 | 388.9942939617238 |
| 1662155357 | 388.9942939617238 | 1054052 | 38536.75575833 | 09/02/2022 00:00:00 | 1662076800000 | 5391.662997710002 | 291.9220440550371 |
| 1662133333 | 291.9220440550371 | 1053963 | 33145.09276062 | 09/02/2022 00:00:00 | 1662076800000 | 28.9687999999951 | 291.4151943434573 |
| 1662132329 | 291.4151943434573 | 1053959 | 33116.12396062 | 09/02/2022 00:00:00 | 1662076800000 | 146.56880000000092 | 288.8429518451375 |
| 1662123409 | 288.8429518451375 | 1053920 | 32969.55516062 | 09/02/2022 00:00:00 | 1662076800000 | 980.0325335800007 | 271.47019507458396 |
| 1662100053 | 271.47019507458396 | 1053826 | 31989.52262704 | 09/02/2022 00:00:00 | 1662076800000 | 135.134603960003 | 269.0969785283657 |
| 1662085610 | 269.0969785283657 | 1053765 | 31854.38802308 | 09/02/2022 00:00:00 | 1662076800000 | 133.05728390999866 | 266.7856486512351 |
| 1662085392 | 266.7856486512351 | 1053764 | 31721.33073917 | 09/02/2022 00:00:00 | 1662076800000 | 104.30919544000062 | 264.969299409537 |
| 1662085186 | 264.969299409537 | 1053763 | 31617.02154373 | 09/02/2022 00:00:00 | 1662076800000 | 3519.79570151 | 207.82329067680462 |
| 1662072469 | 207.82329067680462 | 1053711 | 28097.22584222 | 09/01/2022 00:00:00 | 1661990400000 | 2070.595959039998 | 240.58831676322478 |
| 1662071695 | 240.58831676322478 | 1053708 | 26026.62988318 | 09/01/2022 00:00:00 | 1661990400000 | 2382.7967590700027 | 281.2751138917124 |
| 1661999589 | 281.2751138917124 | 1053408 | 23643.83312411 | 09/01/2022 00:00:00 | 1661990400000 | 847.37075482 | 295.3391171649571 |
| 1661987857 | 295.3391171649571 | 1053359 | 22796.46236929 | 08/31/2022 00:00:00 | 1661904000000 | 35.402000099998986 | 294.7193465650458 |
| 1661987437 | 294.7193465650458 | 1053357 | 22761.06036919 | 08/31/2022 00:00:00 | 1661904000000 | 574.9997148399998 | 285.1250031443912 |
| 1661984819 | 285.1250031443912 | 1053345 | 22186.06065435 | 08/31/2022 00:00:00 | 1661904000000 | 859.1319392900004 | 299.4951305448696 |
| 1661981983 | 299.4951305448696 | 1053334 | 21326.92871506 | 08/31/2022 00:00:00 | 1661904000000 | 2514.9682643099986 | 343.59206641545387 |
| 1661976168 | 343.59206641545387 | 1053309 | 18811.96045075 | 08/31/2022 00:00:00 | 1661904000000 | 287.97690154000156 | 338.08318467936175 |
| 1661975892 | 338.08318467936175 | 1053308 | 18523.98354921 | 08/31/2022 00:00:00 | 1661904000000 | 2899.2708337199983 | 285.2438949766537 |
| 1661975371 | 285.2438949766537 | 1053306 | 15624.71271549 | 08/31/2022 00:00:00 | 1661904000000 | 1167.8146265100004 | 263.48353212787305 |
| 1661969654 | 263.48353212787305 | 1053283 | 14456.89808898 | 08/31/2022 00:00:00 | 1661904000000 | 261.0784858799998 | 258.7189875880705 |
| 1661968848 | 258.7189875880705 | 1053280 | 14195.8196031 | 08/31/2022 00:00:00 | 1661904000000 | 256.3787925600009 | 254.0827259903252 |
| 1661963749 | 254.0827259903252 | 1053260 | 13939.44081054 | 08/31/2022 00:00:00 | 1661904000000 | 4.899999999999636 | 253.99332469592477 |
| 1661955364 | 253.99332469592477 | 1053227 | 13934.54081054 | 08/31/2022 00:00:00 | 1661904000000 | 1438.4672675000002 | 280.41428543019623 |
| 1661953551 | 280.41428543019623 | 1053218 | 12496.07354304 | 08/31/2022 00:00:00 | 1661904000000 | 208.80665702999977 | 276.4440067630702 |
| 1661951110 | 276.4440067630702 | 1053208 | 12287.26688601 | 08/31/2022 00:00:00 | 1661904000000 | 341.45790381000006 | 269.95320642119134 |
| 1661946091 | 269.95320642119134 | 1053187 | 11945.8089822 | 08/31/2022 00:00:00 | 1661904000000 | 267.41170066000086 | 264.91904871103657 |
| 1661945130 | 264.91904871103657 | 1053183 | 11678.39728154 | 08/31/2022 00:00:00 | 1661904000000 | 262.44819970999924 | 260.0246315080801 |
| 1661944134 | 260.0246315080801 | 1053179 | 11415.94908183 | 08/31/2022 00:00:00 | 1661904000000 | 257.6218421499998 | 255.26482620182983 |
| 1661943151 | 255.26482620182983 | 1053175 | 11158.32723968 | 08/31/2022 00:00:00 | 1661904000000 | 252.92761765999967 | 250.63473743268966 |
| 1661942613 | 250.63473743268966 | 1053173 | 10905.39962202 | 08/31/2022 00:00:00 | 1661904000000 | 247.8237220200008 | 255.15102825064778 |
| 1661905023 | 255.15102825064778 | 1053015 | 10657.5759 | 08/31/2022 00:00:00 | 1661904000000 | 2771.13067055 | 313.3701123730067 |
| 1661902264 | 313.3701123730067 | 1053004 | 7886.44522945 | 08/30/2022 00:00:00 | 1661817600000 | 2857.9089443599996 | 250.78706409344636 |
| 1661902018 | 250.78706409344636 | 1053003 | 5028.53628509 | 08/30/2022 00:00:00 | 1661817600000 | 248.28652640000018 | 255.9463983585598 |
| 1661882148 | 255.9463983585598 | 1052920 | 4780.24975869 | 08/30/2022 00:00:00 | 1661817600000 | 1210.2084906199998 | 228.9186392349214 |
| 1661871632 | 228.9186392349214 | 1052875 | 3570.04126807 | 08/30/2022 00:00:00 | 1661817600000 | 1081.0399221800003 | 204.21433350974024 |
| 1661868151 | 204.21433350974024 | 1052860 | 2489.00134589 | 08/30/2022 00:00:00 | 1661817600000 | 785.6317612899998 | 186.98224432573485 |
| 1661866558 | 186.98224432573485 | 1052853 | 1703.3695846 | 08/30/2022 00:00:00 | 1661817600000 | 1182.9046596 | 216.44345842468053 |
| 1661818419 | 216.44345842468053 | 1052653 | 520.464925 | 08/30/2022 00:00:00 | 1661817600000 | 213.65793481999998 | 210.93548406396533 |
| 1661817306 | 210.93548406396533 | 1052649 | 306.80699018 | 08/29/2022 00:00:00 | 1661731200000 | 104.78678814000003 | 208.24699330557254 |
| 1661809539 | 208.24699330557254 | 1052616 | 202.02020204 | 08/29/2022 00:00:00 | 1661731200000 | 101.01010102 | 204.10204285754696 |
| 1661809251 | 204.10204285754696 | 1052615 | 101.01010102 | 08/29/2022 00:00:00 | 1661731200000 | 101.01010102 | 200 |