Database is syncing: 99.91 %
TMG Pool Price Database - ChainCrawler Status: TRUE - Sleeping: TRUE - until 11/08/2025 00:20:33
Epoch Price BlockHeight Volume EpochDay JSTimespanDay DayVolume PrevPrice
1762262583 67.11453760098836 1470570 2848152.32391775 11/04/2025 00:00:00 1762214400000 333.9355248999782 66.46192017757156
1762197628 66.46192017757156 1470300 2847818.38839285 11/03/2025 00:00:00 1762128000000 658.203240850009 65.18555646404738
1761925852 65.18555646404738 1469170 2847160.185152 10/31/2025 00:00:00 1761868800000 644.9135745000094 66.43539292702897
1761871012 66.43539292702897 1468941 2846515.2715775 10/31/2025 00:00:00 1761868800000 657.9418277698569 65.15979573962763
1761819907 65.15979573962763 1468728 2845857.32974973 10/30/2025 00:00:00 1761782400000 65.09640217991546 65.03369733683319
1761753461 65.03369733683319 1468453 2845792.23334755 10/29/2025 00:00:00 1761696000000 643.4039413202554 66.27913578640333
1761583221 66.27913578640333 1467743 2845148.82940623 10/27/2025 00:00:00 1761523200000 655.7851116699167 67.56069629692502
1761135997 67.56069629692502 1465880 2844493.04429456 10/22/2025 00:00:00 1761091200000 67.49376844009385 67.42756886649012
1760888728 67.42756886649012 1464850 2844425.55052612 10/19/2025 00:00:00 1760832000000 532.7286457996815 68.47664497102924
1760750719 68.47664497102924 1464275 2843892.82188032 10/18/2025 00:00:00 1760745600000 677.6350805303082 69.82278005427634
1760748032 69.82278005427634 1464264 2843215.18679979 10/18/2025 00:00:00 1760745600000 691.0223536896519 71.20900295116469
1760617735 71.20900295116469 1463722 2842524.1644461 10/16/2025 00:00:00 1760572800000 9278.424848250113 53.73230402202045
1760568761 53.73230402202045 1463519 2833245.73959785 10/15/2025 00:00:00 1760486400000 9065.44401000021 70.7795874664764
1760543034 70.7795874664764 1463411 2824180.29558785 10/15/2025 00:00:00 1760486400000 700.5389053099789 72.19453779986198
1760502485 72.19453779986198 1463241 2823479.75668254 10/15/2025 00:00:00 1760486400000 1220.4295314298943 69.73785567866298
1760455400 69.73785567866298 1463048 2822259.32715111 10/14/2025 00:00:00 1760400000000 343.39387649996206 70.42459261453645
1760401190 70.42459261453645 1462821 2821915.93327461 10/14/2025 00:00:00 1760400000000 70.3533669100143 70.2829177312445
1760287897 70.2829177312445 1462348 2821845.5799077 10/12/2025 00:00:00 1760227200000 689.8645759001374 71.67131571718643
1760114953 71.67131571718643 1461630 2821155.7153318 10/10/2025 00:00:00 1760054400000 71.59819132974371 71.52586480630954
1760024521 71.52586480630954 1461250 2821084.11714047 10/09/2025 00:00:00 1759968000000 352.22017278987914 72.23924095764596
1759937888 72.23924095764596 1460894 2820731.89696768 10/08/2025 00:00:00 1759881600000 355.74190734000877 72.96334305434993
1759853479 72.96334305434993 1460539 2820376.15506034 10/07/2025 00:00:00 1759795200000 722.2570689800195 71.49625745741007
1759679607 71.49625745741007 1459814 2819653.89799136 10/05/2025 00:00:00 1759622400000 210.82499474007636 71.92274043114871
1759505406 71.92274043114871 1459091 2819443.07299662 10/03/2025 00:00:00 1759449600000 711.9100344399922 73.37225228983016
1759160079 73.37225228983016 1457653 2818731.16296218 09/29/2025 00:00:00 1759104000000 361.33551979018375 74.11349604923393
1759081599 74.11349604923393 1457323 2818369.82744239 09/28/2025 00:00:00 1759017600000 74.03660456975922 73.96055336186582
1759073117 73.96055336186582 1457288 2818295.79083782 09/28/2025 00:00:00 1759017600000 732.1840754700825 75.47219417754144
1758718165 75.47219417754144 1455815 2817563.60676235 09/24/2025 00:00:00 1758672000000 374.90984428022057 74.49589990272395
1758705054 74.49589990272395 1455759 2817188.69691807 09/24/2025 00:00:00 1758672000000 74.39847804000601 74.30214687685157
1758651829 74.30214687685157 1455538 2817114.29844003 09/23/2025 00:00:00 1758585600000 733.5144258299842 72.41384025935348
1758454915 72.41384025935348 1454716 2816380.7840142 09/21/2025 00:00:00 1758412800000 359.7652834299952 71.49666187677491
1758365576 71.49666187677491 1454342 2816021.01873077 09/20/2025 00:00:00 1758326400000 379.2313849297352 70.5416714976932
1758120336 70.5416714976932 1453323 2815641.78734584 09/17/2025 00:00:00 1758067200000 350.5068140202202 69.6646758106273
1757949241 69.6646758106273 1452611 2815291.28053182 09/15/2025 00:00:00 1757894400000 1359.4036914301105 66.31773557480611
1757889546 66.31773557480611 1452358 2813931.87684039 09/14/2025 00:00:00 1757808000000 326.90403895964846 67.11486547023577
1757889005 67.11486547023577 1452356 2813604.97280143 09/14/2025 00:00:00 1757808000000 517.2265417901799 65.85503706032341
1757801123 65.85503706032341 1451994 2813087.74625964 09/13/2025 00:00:00 1757721600000 324.6164219100028 66.6438095010906
1757692036 66.6438095010906 1451537 2812763.12983773 09/12/2025 00:00:00 1757635200000 328.51619627000764 67.44683844725714
1757619486 67.44683844725714 1451237 2812434.61364146 09/11/2025 00:00:00 1757548800000 332.4866701201536 68.26446954859715
1757522616 68.26446954859715 1450832 2812102.12697134 09/10/2025 00:00:00 1757462400000 69.85300501994789 68.09182653650785
1757522365 68.09182653650785 1450831 2812032.27396632 09/10/2025 00:00:00 1757462400000 675.4531254400499 69.76591518789897
1757473321 69.76591518789897 1450628 2811356.82084088 09/10/2025 00:00:00 1757462400000 69.67817462002859 69.59141202018453
1757281676 69.59141202018453 1449828 2811287.14266626 09/07/2025 00:00:00 1757203200000 343.0912673496641 70.44846257989953
1757103796 70.44846257989953 1449089 2810944.05139891 09/05/2025 00:00:00 1757030400000 70.35943236993626 70.27146558550743
1757010485 70.27146558550743 1448702 2810873.69196654 09/04/2025 00:00:00 1756944000000 556.5584868700244 68.87602932042732
1756997580 68.87602932042732 1448647 2810317.13347967 09/04/2025 00:00:00 1756944000000 68.78942192997783 68.70377986007568
1756905274 68.70377986007568 1448263 2810248.34405774 09/03/2025 00:00:00 1756857600000 22.681565990205854 68.76026806313443
1756865515 68.76026806313443 1448098 2810225.66249175 09/03/2025 00:00:00 1756857600000 341.6693379501812 67.91095715714816
1756677543 67.91095715714816 1447314 2809883.9931538 08/31/2025 00:00:00 1756598400000 537.639247469604 69.24843328592856
1756481412 69.24843328592856 1446498 2809346.35390633 08/29/2025 00:00:00 1756425600000 683.9273338699713 67.54845161636649
1756471407 67.54845161636649 1446457 2808662.42657246 08/29/2025 00:00:00 1756425600000 52.636459910310805 67.41772653844066
1756370442 67.41772653844066 1446036 2808609.79011255 08/28/2025 00:00:00 1756339200000 67.33385608997196 67.2509193403747
1755972690 67.2509193403747 1444378 2808542.45625646 08/23/2025 00:00:00 1755907200000 446.1267935298383 68.3544197474326
1755714253 68.3544197474326 1443304 2808096.32946293 08/20/2025 00:00:00 1755648000000 383.38590741017833 69.30990419875707
1755621054 69.30990419875707 1442915 2807712.94355552 08/19/2025 00:00:00 1755561600000 1352.3603280601092 65.96825327579812
1755547537 65.96825327579812 1442607 2806360.58322746 08/18/2025 00:00:00 1755475200000 987.440836969763 68.39943492136939
1755540950 68.39943492136939 1442579 2805373.14239049 08/18/2025 00:00:00 1755475200000 1374.083626870066 71.85577418946309
1755537536 71.85577418946309 1442565 2803999.05876362 08/18/2025 00:00:00 1755475200000 6373.970085119829 56.54105375464176
1755443411 56.54105375464176 1442173 2797625.0886785 08/17/2025 00:00:00 1755388800000 560.3037369600497 57.81372981302818
1755375421 57.81372981302818 1441890 2797064.78494154 08/16/2025 00:00:00 1755302400000 1159.093829399906 60.49145858007803
1755364500 60.49145858007803 1441844 2795905.69111214 08/16/2025 00:00:00 1755302400000 3654.418362949975 52.254155409521736
1755293547 52.254155409521736 1441551 2792251.27274919 08/15/2025 00:00:00 1755216000000 516.9236122299917 51.13716218902111
1755289638 51.13716218902111 1441533 2791734.34913696 08/15/2025 00:00:00 1755216000000 1023.8415487902239 53.36011210202312
1755263915 53.36011210202312 1441425 2790710.50758817 08/15/2025 00:00:00 1755216000000 493.84562967019156 52.28140369110141
1755081514 52.28140369110141 1440732 2790216.6619585 08/13/2025 00:00:00 1755043200000 781.0046169999987 53.99148762178299
1755023742 53.99148762178299 1440491 2789435.6573415 08/12/2025 00:00:00 1754956800000 534.0155519898981 52.81865151437024
1754995705 52.81865151437024 1440377 2788901.64178951 08/12/2025 00:00:00 1754956800000 1057.8781789201312 55.15334611311389
1754908400 55.15334611311389 1440010 2787843.76361059 08/11/2025 00:00:00 1754870400000 824.2693626196124 57.00747168209293
1754822041 57.00747168209293 1439650 2787019.49424797 08/10/2025 00:00:00 1754784000000 564.9516734303907 58.29598801286652
1754764783 58.29598801286652 1439410 2786454.54257454 08/09/2025 00:00:00 1754697600000 336.8361419895664 59.07108077994667
1754649017 59.07108077994667 1438932 2786117.70643255 08/08/2025 00:00:00 1754611200000 291.0948167303577 59.74504160206178
1754574197 59.74504160206178 1438622 2785826.61161582 08/07/2025 00:00:00 1754524800000 59.67507117986679 59.60587466885436
1754564546 59.60587466885436 1438582 2785766.93654464 08/07/2025 00:00:00 1754524800000 943.8907163999975 61.814957821137156
1754523584 61.814957821137156 1438410 2784823.04582824 08/06/2025 00:00:00 1754438400000 2918.4040447198786 55.114056804975135
1754490044 55.114056804975135 1438270 2781904.64178352 08/06/2025 00:00:00 1754438400000 546.0848322100937 56.33855412072464
1754444158 56.33855412072464 1438078 2781358.55695131 08/06/2025 00:00:00 1754438400000 557.0989757599309 55.08887694669312
1754390939 55.08887694669312 1437857 2780801.45797555 08/05/2025 00:00:00 1754352000000 824.4364260900766 56.9422737787386
1754343593 56.9422737787386 1437660 2779977.02154946 08/04/2025 00:00:00 1754265600000 1652.0786291197874 53.25851269186506
1754305872 53.25851269186506 1437503 2778324.94292034 08/04/2025 00:00:00 1754265600000 795.720839290414 55.01710834709132
1754260218 55.01710834709132 1437311 2777529.22208105 08/03/2025 00:00:00 1754179200000 544.103666299954 53.81091565497372
1754217839 53.81091565497372 1437136 2776985.11841475 08/03/2025 00:00:00 1754179200000 1077.9713927097619 56.212376507786544
1754131024 56.212376507786544 1436770 2775907.14702204 08/02/2025 00:00:00 1754092800000 569.6756022502668 57.50264883267468
1754044705 57.50264883267468 1436416 2775337.47141979 08/01/2025 00:00:00 1754006400000 569.886516449973 58.80804759457529
1753958183 58.80804759457529 1436054 2774767.58490334 07/31/2025 00:00:00 1753920000000 582.8980788299814 60.15840806433689
1753872912 60.15840806433689 1435701 2774184.68682451 07/30/2025 00:00:00 1753833600000 899.7355678998865 62.27285448384
1753821828 62.27285448384 1435488 2773284.95125661 07/29/2025 00:00:00 1753747200000 917.7660982902162 60.11569573856491
1753785438 60.11569573856491 1435334 2772367.18515832 07/29/2025 00:00:00 1753747200000 2482.453649149742 66.03618497560291
1753755025 66.03618497560291 1435208 2769884.73150917 07/29/2025 00:00:00 1753747200000 5354.989461880177 53.61120232658874
1753738661 53.61120232658874 1435141 2764529.74204729 07/28/2025 00:00:00 1753660800000 1049.1385452700779 51.32806872803374
1753698471 51.32806872803374 1434975 2763480.60350202 07/28/2025 00:00:00 1753660800000 511.5216046096757 52.434750869018615
1753450795 52.434750869018615 1433941 2762969.08189741 07/25/2025 00:00:00 1753401600000 564.9736954299733 53.67079539925402
1753447035 53.67079539925402 1433925 2762404.10820198 07/25/2025 00:00:00 1753401600000 530.8612203402445 52.50839564924691
1753352832 52.50839564924691 1433535 2761873.24698164 07/24/2025 00:00:00 1753315200000 513.6927994596772 53.63243224114606
1753346948 53.63243224114606 1433509 2761359.55418218 07/24/2025 00:00:00 1753315200000 53.5729198702611 53.51406211069973
1753306003 53.51406211069973 1433338 2761305.98126231 07/23/2025 00:00:00 1753228800000 529.3194504999556 52.35673537119384
1753271496 52.35673537119384 1433194 2760776.66181181 07/23/2025 00:00:00 1753228800000 257.9213866298087 52.91880043036315
1753106171 52.91880043036315 1432506 2760518.74042518 07/21/2025 00:00:00 1753056000000 790.6034234403633 54.66038932443206
1753099344 54.66038932443206 1432478 2759728.13700174 07/21/2025 00:00:00 1753056000000 540.5954101397656 53.465891111900554
1753008123 53.465891111900554 1432092 2759187.5415916 07/20/2025 00:00:00 1752969600000 798.8440760099329 55.234771130836116
1753004525 55.234771130836116 1432078 2758388.69751559 07/20/2025 00:00:00 1752969600000 546.2446574801579 54.0215067684063
1752875013 54.0215067684063 1431823 2757842.45285811 07/18/2025 00:00:00 1752796800000 1082.2356875399128 56.437122920459416
1752792400 56.437122920459416 1431480 2756760.21717057 07/17/2025 00:00:00 1752710400000 558.0686063501053 55.18425941091092
1752775450 55.18425941091092 1431409 2756202.14856422 07/17/2025 00:00:00 1752710400000 824.7341241599061 57.039806098950834
1752700647 57.039806098950834 1431097 2755377.41444006 07/16/2025 00:00:00 1752624000000 1115.4791173501872 54.536816460517265
1752688046 54.536816460517265 1431047 2754261.93532271 07/16/2025 00:00:00 1752624000000 814.9780025696382 56.3595245922815
1752606320 56.3595245922815 1430704 2753446.95732014 07/15/2025 00:00:00 1752537600000 1129.6087219500914 58.93545085584994
1752592169 58.93545085584994 1430645 2752317.34859819 07/15/2025 00:00:00 1752537600000 868.9934945902787 56.94805938522388
1752520063 56.94805938522388 1430348 2751448.3551036 07/14/2025 00:00:00 1752451200000 1173.1276522600092 59.63813649565086
1752419329 59.63813649565086 1429926 2750275.22745134 07/13/2025 00:00:00 1752364800000 591.172857619822 61.017267689972314
1752341661 61.017267689972314 1429603 2749684.05459372 07/12/2025 00:00:00 1752278400000 604.9236741201021 62.444796524933544
1752249247 62.444796524933544 1429218 2749079.1309196 07/11/2025 00:00:00 1752192000000 619.1599067798816 63.92301432515249
1752219788 63.92301432515249 1429096 2748459.97101282 07/11/2025 00:00:00 1752192000000 63.845587640069425 63.76902040285423
1752196706 63.76902040285423 1428999 2748396.12542518 07/11/2025 00:00:00 1752192000000 630.1258225701749 62.265863816687606
1752170260 62.265863816687606 1428889 2747765.99960261 07/10/2025 00:00:00 1752105600000 931.5355010498315 64.49323091008972
1752153975 64.49323091008972 1428822 2746834.46410156 07/10/2025 00:00:00 1752105600000 637.2392642898485 62.964557928810606
1752091914 62.964557928810606 1428563 2746197.22483727 07/09/2025 00:00:00 1752019200000 942.0817382400855 65.22984440351983
1751990998 65.22984440351983 1428140 2745255.14309903 07/08/2025 00:00:00 1751932800000 646.9423056999221 66.80863677449766
1751915100 66.80863677449766 1427827 2744608.20079333 07/07/2025 00:00:00 1751846400000 329.3432226302102 67.61961463590896
1751895554 67.61961463590896 1427743 2744278.8575707 07/07/2025 00:00:00 1751846400000 1319.779588419944 64.39846194810673
1751878499 64.39846194810673 1427673 2742959.07798228 07/07/2025 00:00:00 1751846400000 1292.7454304001294 67.55202693933447
1751857085 67.55202693933447 1427584 2741666.33255188 07/07/2025 00:00:00 1751846400000 3181.2332848398946 59.926374290412575
1751827211 59.926374290412575 1427461 2738485.09926704 07/06/2025 00:00:00 1751760000000 594.0463380599394 61.3155308022672
1751826484 61.3155308022672 1427458 2737891.05292898 07/06/2025 00:00:00 1751760000000 606.0217833500355 59.89782944629243
1751741554 59.89782944629243 1427100 2737285.03114563 07/05/2025 00:00:00 1751673600000 593.7617047498934 61.28597949723725
1751485024 61.28597949723725 1426035 2736691.26944088 07/02/2025 00:00:00 1751414400000 1229.536873090081 64.21106020872443
1751432034 64.21106020872443 1425816 2735461.73256779 07/02/2025 00:00:00 1751414400000 3343.491254009772 72.51007965149617
1751409656 72.51007965149617 1425721 2732118.24131378 07/01/2025 00:00:00 1751328000000 4658.63283310039 61.0840828797432
1751402397 61.0840828797432 1425692 2727459.60848068 07/01/2025 00:00:00 1751328000000 603.7475865399465 59.674371670993715
1751301846 59.674371670993715 1425273 2726855.86089414 06/30/2025 00:00:00 1751241600000 294.0760443699546 60.3586171273684
1751182356 60.3586171273684 1424774 2726561.78484977 06/29/2025 00:00:00 1751155200000 719.6917718397453 62.04962345516703
1750959951 62.04962345516703 1423848 2725842.09307793 06/26/2025 00:00:00 1750896000000 305.815769280307 62.775248617840234
1750877183 62.775248617840234 1423505 2725536.27730865 06/25/2025 00:00:00 1750809600000 62.69990071980283 62.62538837110057
1750726163 62.62538837110057 1422875 2725473.57740793 06/24/2025 00:00:00 1750723200000 618.8916422398761 61.16232196926528
1750725419 61.16232196926528 1422872 2724854.68576569 06/24/2025 00:00:00 1750723200000 604.5165226603858 59.7499418307003
1750697390 59.7499418307003 1422756 2724250.16924303 06/23/2025 00:00:00 1750636800000 592.2870743996464 61.132882224917516
1750625659 61.132882224917516 1422456 2723657.88216863 06/22/2025 00:00:00 1750550400000 606.076080870349 62.56439741892647
1750521315 62.56439741892647 1422024 2723051.80608776 06/21/2025 00:00:00 1750464000000 620.3522903998382 64.04678920961675
1750434543 64.04678920961675 1421659 2722431.45379736 06/20/2025 00:00:00 1750377600000 1285.5995514197275 67.17410969348546
1750428615 67.17410969348546 1421636 2721145.85424594 06/20/2025 00:00:00 1750377600000 5981.1827271101065 53.25710647424658
1750353748 53.25710647424658 1421324 2715164.67151883 06/19/2025 00:00:00 1750291200000 1066.752547080163 55.62085586833911
1750331565 55.62085586833911 1421233 2714097.91897175 06/19/2025 00:00:00 1750291200000 1088.0341370999813 53.20987618466223
1750282135 53.20987618466223 1421025 2713009.88483465 06/18/2025 00:00:00 1750204800000 1065.796006000135 55.57043363865848
1750252988 55.57043363865848 1420904 2711944.08882865 06/18/2025 00:00:00 1750204800000 1087.058732399717 53.16270895343362
1750181626 53.16270895343362 1420608 2710857.03009625 06/17/2025 00:00:00 1750118400000 526.6454979903065 54.32221847811891
1750086956 54.32221847811891 1420215 2710330.38459826 06/16/2025 00:00:00 1750032000000 538.1952582700178 55.5200802238173
1750016686 55.5200802238173 1419920 2709792.18933999 06/15/2025 00:00:00 1749945600000 273.54817608976737 56.13392393705138
1749935833 56.13392393705138 1419585 2709518.6411639 06/14/2025 00:00:00 1749859200000 276.58099821023643 56.75800442568332
1749838170 56.75800442568332 1419177 2709242.06016569 06/13/2025 00:00:00 1749772800000 279.66453871969134 57.392550579827535
1749746799 57.392550579827535 1418799 2708962.39562697 06/12/2025 00:00:00 1749686400000 282.7999348700978 58.03779772292134
1749655076 58.03779772292134 1418416 2708679.5956921 06/11/2025 00:00:00 1749600000000 285.98835594020784 58.69398782990497
1749580310 58.69398782990497 1418105 2708393.60733616 06/10/2025 00:00:00 1749513600000 58.62586684990674 58.558498597681066
1749575217 58.558498597681066 1418085 2708334.98146931 06/10/2025 00:00:00 1749513600000 580.4095044299029 59.90001712992341
1749571076 59.90001712992341 1418068 2707754.57196488 06/10/2025 00:00:00 1749513600000 592.1117106201127 58.53092692027021
1749480367 58.53092692027021 1417689 2707162.46025426 06/09/2025 00:00:00 1749427200000 580.1346303597093 59.871484777433075
1749400055 59.871484777433075 1417355 2706582.3256239 06/08/2025 00:00:00 1749340800000 593.4986456399783 61.25863065264915
1749313481 61.25863065264915 1416995 2705988.82697826 06/07/2025 00:00:00 1749254400000 301.9059710903093 61.97035165094451
1749267979 61.97035165094451 1416804 2705686.92100717 06/07/2025 00:00:00 1749254400000 612.4563266099431 60.53010450258777
1749233939 60.53010450258777 1416662 2705074.46468056 06/06/2025 00:00:00 1749168000000 600.0653322599828 61.94032769752408
1749143391 61.94032769752408 1416285 2704474.3993483 06/05/2025 00:00:00 1749081600000 614.1279621599242 63.40041399345968
1749087888 63.40041399345968 1416054 2703860.27138614 06/05/2025 00:00:00 1749081600000 626.5056978599168 61.91033430876932
1749049747 61.91033430876932 1415896 2703233.76568828 06/04/2025 00:00:00 1748995200000 613.8287980998866 63.36934510815722
1748964504 63.36934510815722 1415538 2702619.93689018 06/03/2025 00:00:00 1748908800000 312.33926217025146 64.11826780879206
1748876783 64.11826780879206 1415176 2702307.59762801 06/02/2025 00:00:00 1748822400000 635.8516856101342 65.656499028399
1748791443 65.656499028399 1414820 2701671.7459424 06/01/2025 00:00:00 1748736000000 323.6464532199316 66.44645606236536
1748703575 66.44645606236536 1414454 2701348.09948918 05/31/2025 00:00:00 1748649600000 659.0814065299928 68.06974844051985
1748618537 68.06974844051985 1414100 2700689.01808265 05/30/2025 00:00:00 1748563200000 335.5789556200616 68.90379316790067
1748588819 68.90379316790067 1413978 2700353.43912703 05/30/2025 00:00:00 1748563200000 68.81715625990182 68.73148499336462
1748531729 68.73148499336462 1413738 2700284.62197077 05/29/2025 00:00:00 1748476800000 338.85129169980064 69.57775372612949
1748451236 69.57775372612949 1413401 2699945.77067907 05/28/2025 00:00:00 1748390400000 343.03638081019744 70.43974897998665
1748447142 70.43974897998665 1413384 2699602.73429826 05/28/2025 00:00:00 1748390400000 1707.1836704397574 66.20154915539781
1748369505 66.20154915539781 1413061 2697895.55062782 05/27/2025 00:00:00 1748304000000 326.34130063001066 67.00138308875587
1748281264 67.00138308875587 1412695 2697569.20932719 05/26/2025 00:00:00 1748217600000 330.29607229027897 67.81580022462532
1748199317 67.81580022462532 1412353 2697238.9132549 05/25/2025 00:00:00 1748131200000 334.32317112991586 68.64515725296724
1748099317 68.64515725296724 1411937 2696904.59008377 05/24/2025 00:00:00 1748044800000 338.4243716597557 69.48982183614561
1748043768 69.48982183614561 1411705 2696566.16571211 05/23/2025 00:00:00 1747958400000 689.4579547201283 71.2266016413925
1748043109 71.2266016413925 1411702 2695876.70775739 05/23/2025 00:00:00 1747958400000 4818.799922280014 59.53572269509553
1748039104 59.53572269509553 1411685 2691057.90783511 05/23/2025 00:00:00 1747958400000 588.5315187401138 58.17908072634291
1748020193 58.17908072634291 1411607 2690469.37631637 05/23/2025 00:00:00 1747958400000 1466.5399562302046 61.586961275524395
1748006593 61.586961275524395 1411551 2689002.83636014 05/23/2025 00:00:00 1747958400000 3181.0717495596036 54.31726473683337
1747994982 54.31726473683337 1411502 2685821.76461058 05/23/2025 00:00:00 1747958400000 54.256620010361075 54.196642754792066
1747926675 54.196642754792066 1411217 2685767.50799057 05/22/2025 00:00:00 1747872000000 809.8506544795819 56.00190761341469
1747842102 56.00190761341469 1410866 2684957.65733609 05/21/2025 00:00:00 1747785600000 554.9297058400698 57.255996147320815
1747765015 57.255996147320815 1410545 2684402.72763025 05/20/2025 00:00:00 1747699200000 567.4269737801515 58.55268671634572
1747670030 58.55268671634572 1410148 2683835.30065647 05/19/2025 00:00:00 1747612800000 1174.0733218099922 61.281793803824996
1747609972 61.281793803824996 1409898 2682661.22733466 05/18/2025 00:00:00 1747526400000 2893.9664286100306 54.66641634694082
1747580268 54.66641634694082 1409773 2679767.26090605 05/18/2025 00:00:00 1747526400000 1095.2955312398262 57.125482877021554
1747492492 57.125482877021554 1409410 2678671.96537481 05/17/2025 00:00:00 1747440000000 1145.1319673801772 59.754284464638495
1747340224 59.754284464638495 1408776 2677526.83340743 05/15/2025 00:00:00 1747267200000 591.7184400400147 61.135824470930096
1747304562 61.135824470930096 1408627 2676935.11496739 05/15/2025 00:00:00 1747267200000 61.06341499974951 60.99180735253005
1746890216 60.99180735253005 1406903 2676874.05155239 05/10/2025 00:00:00 1746835200000 912.3062188201584 63.15025349167711
1746805196 63.15025349167711 1406549 2675961.74533357 05/09/2025 00:00:00 1746748800000 944.8826478300616 65.42533866100686
1746716031 65.42533866100686 1406176 2675016.86268574 05/08/2025 00:00:00 1746662400000 707.9253985299729 67.15626021026985
1746635191 67.15626021026985 1405840 2674308.93728721 05/07/2025 00:00:00 1746576000000 666.1646396699362 68.80571278632904
1746546739 68.80571278632904 1405472 2673642.77264754 05/06/2025 00:00:00 1746489600000 339.21827745018527 69.65332143090592
1746380212 69.65332143090592 1404776 2673303.55437009 05/04/2025 00:00:00 1746316800000 691.0899385097437 71.39621000639455
1746371260 71.39621000639455 1404739 2672612.46443158 05/04/2025 00:00:00 1746316800000 708.4921544203535 73.20534321103075
1746284595 73.20534321103075 1404378 2671903.97227716 05/03/2025 00:00:00 1746230400000 726.5600548395887 75.08412122515841
1746262676 75.08412122515841 1404288 2671177.41222232 05/03/2025 00:00:00 1746230400000 745.3280307403766 77.03616521577025
1746251914 77.03616521577025 1404244 2670432.08419158 05/03/2025 00:00:00 1746230400000 3613.636037049815 67.80471208946808
1746185106 67.80471208946808 1403963 2666818.44815453 05/02/2025 00:00:00 1746144000000 3536.702278470155 76.8325006214957
1746032355 76.8325006214957 1403331 2663281.74587606 04/30/2025 00:00:00 1745971200000 378.9230167400092 77.83319247953317
1745938478 77.83319247953317 1402938 2662902.82285932 04/29/2025 00:00:00 1745884800000 383.87440952984616 78.85356242631804
1745883626 78.85356242631804 1402708 2662518.94844979 04/28/2025 00:00:00 1745798400000 388.9234904497862 79.89412981015461
1745790470 79.89412981015461 1402320 2662130.02495934 04/27/2025 00:00:00 1745712000000 394.0728462901898 80.95543122652597
1745682204 80.95543122652597 1401871 2661735.95211305 04/26/2025 00:00:00 1745625600000 798.7521972502582 78.81048652741305
1745655302 78.81048652741305 1401760 2660937.1999158 04/26/2025 00:00:00 1745625600000 78.70452461997047 78.59975287989883
1745524425 78.59975287989883 1401212 2660858.49539118 04/24/2025 00:00:00 1745452800000 387.66750419000164 79.63526982122471
1745432453 79.63526982122471 1400827 2660470.82788699 04/23/2025 00:00:00 1745366400000 392.7917846599594 80.69138609691126
1745268642 80.69138609691126 1400147 2660078.03610233 04/21/2025 00:00:00 1745193600000 801.3682583197951 82.86763519762165
1745156185 82.86763519762165 1399682 2659276.66784401 04/20/2025 00:00:00 1745107200000 1613.2292521600612 78.51509780127992
1744904414 78.51509780127992 1398631 2657663.43859185 04/17/2025 00:00:00 1744848000000 779.6130815800279 80.60331586256589
1744851253 80.60331586256589 1398414 2656883.82551027 04/17/2025 00:00:00 1744848000000 795.3013452701271 78.47229974560399
1744818404 78.47229974560399 1398274 2656088.524165 04/16/2025 00:00:00 1744761600000 779.185244419612 80.5587849911997
1744655659 80.5587849911997 1397595 2655309.33892058 04/14/2025 00:00:00 1744588800000 160.4687918201089 80.12655687661622
1744390171 80.12655687661622 1396490 2655148.87012876 04/11/2025 00:00:00 1744329600000 795.7212501699105 82.27980999907385
1744297697 82.27980999907385 1396106 2654353.14887859 04/10/2025 00:00:00 1744243200000 811.7313478100114 80.08243520109374
1744295931 80.08243520109374 1396098 2653541.41753078 04/10/2025 00:00:00 1744243200000 795.2800911501981 82.23388320312351
1744241756 82.23388320312351 1395871 2652746.13743963 04/09/2025 00:00:00 1744156800000 811.2813771599904 80.03835025483585
1744218159 80.03835025483585 1395771 2651934.85606247 04/09/2025 00:00:00 1744156800000 794.839301890228 82.18799516172547
1744202464 82.18799516172547 1395707 2651140.01676058 04/09/2025 00:00:00 1744156800000 810.8317835996859 79.99430199692473
1744144197 79.99430199692473 1395466 2650329.18497698 04/08/2025 00:00:00 1744070400000 794.398881980218 82.14214583112201
1744041634 82.14214583112201 1395040 2649534.786095 04/07/2025 00:00:00 1743984000000 815.873563840054 84.3776697163644
1744027004 84.3776697163644 1394979 2648718.91253116 04/07/2025 00:00:00 1743984000000 832.2862001499161 82.0963502675972
1743953926 82.0963502675972 1394675 2647886.62633101 04/06/2025 00:00:00 1743897600000 815.415552529972 84.32997653288476
1743868109 84.32997653288476 1394319 2647071.21077848 04/05/2025 00:00:00 1743811200000 837.7538311597891 86.65601516703939
1743775971 86.65601516703939 1393931 2646233.45694732 04/04/2025 00:00:00 1743724800000 427.5426027299836 87.85529049503208
1743758095 87.85529049503208 1393859 2645805.91434459 04/04/2025 00:00:00 1743724800000 873.0225199703127 90.32975303118043
1743754654 90.32975303118043 1393844 2644932.89182462 04/04/2025 00:00:00 1743724800000 1727.8509915899485 95.32842044995162
1743694773 95.32842044995162 1393595 2643205.04083303 04/03/2025 00:00:00 1743638400000 470.48891197983176 96.71286048922094
1743621871 96.71286048922094 1393290 2642734.55192105 04/02/2025 00:00:00 1743552000000 477.34673888003454 98.12768000804653
1743534663 98.12768000804653 1392924 2642257.20518217 04/01/2025 00:00:00 1743465600000 484.3556056600064 99.57377439512165
1743522199 99.57377439512165 1392873 2641772.84957651 04/01/2025 00:00:00 1743465600000 990.3644787799567 102.56353698234597
1743441044 102.56353698234597 1392539 2640782.48509773 03/31/2025 00:00:00 1743379200000 8902.512302659918 77.27495830318749
1743360997 77.27495830318749 1392203 2631879.97279507 03/30/2025 00:00:00 1743292800000 767.2183554801159 79.31348601176707
1743284492 79.31348601176707 1391887 2631112.75443959 03/29/2025 00:00:00 1743206400000 96.12484533013776 79.57076416913104
1742830727 79.57076416913104 1389997 2631016.62959426 03/24/2025 00:00:00 1742774400000 134.96120279980823 79.2085977903922
1742829094 79.2085977903922 1389990 2630881.66839146 03/24/2025 00:00:00 1742774400000 1035.064898100216 76.46546918354646
1742769279 76.46546918354646 1389740 2629846.60349336 03/23/2025 00:00:00 1742688000000 530.376917029731 75.0781380063096
1742673530 75.0781380063096 1389340 2629316.22657633 03/22/2025 00:00:00 1742601600000 741.1300192903727 73.1612245364206
1742484254 73.1612245364206 1388557 2628575.09655704 03/20/2025 00:00:00 1742428800000 726.11849280959 75.03810843673915
1742407870 75.03810843673915 1388234 2627848.97806423 03/19/2025 00:00:00 1742342400000 744.8674026201479 76.98815436774781
1742330308 76.98815436774781 1387912 2627104.11066161 03/18/2025 00:00:00 1742256000000 76.88585327984765 76.78469965950084
1742247263 76.78469965950084 1387564 2627027.22480833 03/17/2025 00:00:00 1742169600000 1544.8153713503852 80.90331771603938
1742228840 80.90331771603938 1387489 2625482.40943698 03/17/2025 00:00:00 1742169600000 803.4862360297702 83.08801813572103
1742218533 83.08801813572103 1387445 2624678.92320095 03/17/2025 00:00:00 1742169600000 412.6110097300261 81.96136055710208
1742084171 81.96136055710208 1386885 2624266.31219122 03/16/2025 00:00:00 1742083200000 1229.396536109969 85.33754438
1741894789 85.33754438 1386100 2623036.91565511 03/13/2025 00:00:00 1741824000000 761.9986786600202 87.46436038171531
1741885651 87.46436038171531 1386062 2622274.91697645 03/13/2025 00:00:00 1741824000000 3312.4805262899026 78.40823149783964
1741726885 78.40823149783964 1385403 2618962.43645016 03/11/2025 00:00:00 1741651200000 2398.9677456999198 84.91658074415805
1741699639 84.91658074415805 1385286 2616563.46870446 03/11/2025 00:00:00 1741651200000 1652.5809207400307 80.40424673577006
1741698266 80.40424673577006 1385281 2614910.88778372 03/11/2025 00:00:00 1741651200000 2318.458915210329 74.28192642450279
1741542349 74.28192642450279 1384630 2612592.42886851 03/09/2025 00:00:00 1741478400000 113.87679934967309 74.57692713344052
1741383590 74.57692713344052 1383968 2612478.55206916 03/07/2025 00:00:00 1741305600000 736.2143680299632 72.67913065756633
1741154252 72.67913065756633 1383015 2611742.33770113 03/05/2025 00:00:00 1741132800000 717.5973460404202 70.85287583142929
1741150344 70.85287583142929 1382999 2611024.74035509 03/05/2025 00:00:00 1741132800000 3700.9674681699835 80.51575928006197
1741074060 80.51575928006197 1382682 2607323.77288692 03/04/2025 00:00:00 1741046400000 80.40635551000014 80.29818212869463
1741010867 80.29818212869463 1382418 2607243.36653141 03/03/2025 00:00:00 1740960000000 792.3119226698764 78.17943216084798
1740777295 78.17943216084798 1381447 2606451.05460874 02/28/2025 00:00:00 1740700800000 771.5421879896894 76.14346042657829
1740755751 76.14346042657829 1381355 2605679.51242075 02/28/2025 00:00:00 1740700800000 2328.292993650306 82.36600308078427
1740009274 82.36600308078427 1378247 2603351.2194271 02/19/2025 00:00:00 1739923200000 812.5773670100607 80.16547473461989
1739955394 80.16547473461989 1378022 2602538.64206009 02/19/2025 00:00:00 1739923200000 2455.243339430075 86.99755625297442
1739837343 86.99755625297442 1377530 2600083.39872066 02/18/2025 00:00:00 1739836800000 86.87298330990598 86.74982035572411
1739715963 86.74982035572411 1377024 2599996.52573735 02/16/2025 00:00:00 1739664000000 1687.1342723099515 82.03078680324253
1739662473 82.03078680324253 1376800 2598309.39146504 02/15/2025 00:00:00 1739577600000 5248.903128169943 97.14167463361139
1739553255 97.14167463361139 1376346 2593060.48833687 02/14/2025 00:00:00 1739491200000 96.99470415012911 96.84940896030379
1739406288 96.84940896030379 1375733 2592963.49363272 02/13/2025 00:00:00 1739404800000 289.244057119824 95.98335155016554
1739281598 95.98335155016554 1375218 2592674.2495756 02/11/2025 00:00:00 1739232000000 945.716450179927 93.18209117431934
1739281168 93.18209117431934 1375216 2591728.53312542 02/11/2025 00:00:00 1739232000000 918.31450091023 90.50171579991313
1739231979 90.50171579991313 1375008 2590810.21862451 02/10/2025 00:00:00 1739145600000 404.6153589999303 89.33243597764383
1739082675 89.33243597764383 1374387 2590405.60326551 02/09/2025 00:00:00 1739059200000 3748.2587774600834 100.44384615671342
1739047745 100.44384615671342 1374242 2586657.34448805 02/08/2025 00:00:00 1738972800000 998.409371369984 103.333659984784
1739034152 103.333659984784 1374185 2585658.93511668 02/08/2025 00:00:00 1738972800000 1027.3436386999674 106.3500035892329
1738850442 106.3500035892329 1373420 2584631.59147798 02/06/2025 00:00:00 1738800000000 838.7404911597259 103.88410629301477
1738819581 103.88410629301477 1373293 2583792.85098682 02/06/2025 00:00:00 1738800000000 1032.855983060319 106.92475896127502
1738762513 106.92475896127502 1373054 2582759.99500376 02/05/2025 00:00:00 1738713600000 315.7350121499039 107.86301288275061
1738696010 107.86301288275061 1372775 2582444.25999161 02/04/2025 00:00:00 1738627200000 535.3214370398782 106.27305895103241
1738679294 106.27305895103241 1372706 2581908.93855457 02/04/2025 00:00:00 1738627200000 3494.7079046899453 116.85477813301095
1738677496 116.85477813301095 1372697 2578414.23064988 02/04/2025 00:00:00 1738627200000 5422.446951990016 100.64932603666466
1738459568 100.64932603666466 1371793 2572991.78369789 02/02/2025 00:00:00 1738454400000 598.7201726799831 98.93288118667199
1738412812 98.93288118667199 1371598 2572393.06352521 02/01/2025 00:00:00 1738368000000 3035.9113252903335 107.78115832849085
1738213046 107.78115832849085 1370765 2569357.15219992 01/30/2025 00:00:00 1738195200000 532.0078815398738 109.37073378222603
1738093303 109.37073378222603 1370267 2568825.14431838 01/28/2025 00:00:00 1738022400000 1309.2865243200213 113.33228018027383
1738085094 113.33228018027383 1370232 2567515.85779406 01/28/2025 00:00:00 1738022400000 2199.470067420043 106.7158978913623
1738040694 106.7158978913623 1370049 2565316.38772664 01/28/2025 00:00:00 1738022400000 2154.1655065598898 113.19229605061167
1737994297 113.19229605061167 1369852 2563162.22222008 01/27/2025 00:00:00 1737936000000 561.6691551897675 111.48357724105723
1737993783 111.48357724105723 1369850 2562600.55306489 01/27/2025 00:00:00 1737936000000 1635.1007169201039 106.58649433503552
1737986048 106.58649433503552 1369819 2560965.45234797 01/27/2025 00:00:00 1737936000000 526.0894502801821 108.14958256007156
1737972174 108.14958256007156 1369761 2560439.36289769 01/27/2025 00:00:00 1737936000000 749.2164423801005 105.92540847952664
1737937978 105.92540847952664 1369619 2559690.14645531 01/27/2025 00:00:00 1737936000000 103.95722725987434 106.23242032705805
1737896864 106.23242032705805 1369449 2559586.18922805 01/26/2025 00:00:00 1737849600000 736.2174264197238 108.41936977974831
1737848511 108.41936977974831 1369250 2558849.97180163 01/25/2025 00:00:00 1737763200000 1068.230911849998 105.25188610123845
1737811040 105.25188610123845 1369095 2557781.74088978 01/25/2025 00:00:00 1737763200000 1366.5156197901815 109.31014171284889
1737753903 109.31014171284889 1368854 2556415.22526999 01/24/2025 00:00:00 1737676800000 542.4768871800043 107.68830031262367
1737357133 107.68830031262367 1367202 2555872.74838281 01/20/2025 00:00:00 1737331200000 107.52672627009451 107.36699199129478
1737230594 107.36699199129478 1366673 2555765.22165654 01/18/2025 00:00:00 1737158400000 532.8690765597858 105.78806973516964
1737201122 105.78806973516964 1366550 2555232.35257998 01/18/2025 00:00:00 1737158400000 525.061442470178 104.24373343749816
1737120306 104.24373343749816 1366216 2554707.29113751 01/17/2025 00:00:00 1737072000000 1141.7635045601055 107.61302396549674
1737025590 107.61302396549674 1365819 2553565.52763295 01/16/2025 00:00:00 1736985600000 534.0856889900751 106.02871470071301
1737003635 106.02871470071301 1365728 2553031.44194396 01/16/2025 00:00:00 1736985600000 1054.3343178299256 109.16440128705382
1736988135 109.16440128705382 1365664 2551977.10762613 01/16/2025 00:00:00 1736985600000 647.5903557999991 111.11304655835461
1736963206 111.11304655835461 1365559 2551329.51727033 01/15/2025 00:00:00 1736899200000 438.1587362396531 112.44127488987701
1736955292 112.44127488987701 1365528 2550891.35853409 01/15/2025 00:00:00 1736899200000 332.06145556038246 113.45313801346832
1736907735 113.45313801346832 1365329 2550559.29707853 01/15/2025 00:00:00 1736899200000 2174.3201443697326 120.19076877840472
1736869220 120.19076877840472 1365171 2548384.97693416 01/14/2025 00:00:00 1736812800000 5571.603811630048 103.31328188096349
1736866384 103.31328188096349 1365158 2542813.37312253 01/14/2025 00:00:00 1736812800000 614.4981538201682 101.52870219684516
1736774355 101.52870219684516 1364773 2542198.87496871 01/13/2025 00:00:00 1736726400000 501.037062829826 102.98138081768188
1736710760 102.98138081768188 1364512 2541697.83790588 01/12/2025 00:00:00 1736640000000 1015.0321450699121 100.04772088040954
1736696755 100.04772088040954 1364454 2540682.80576081 01/12/2025 00:00:00 1736640000000 693.1457133302465 102.04545168991484
1736601084 102.04545168991484 1364052 2539989.66004748 01/11/2025 00:00:00 1736553600000 503.59628360997885 103.50926400125434
1736528908 103.50926400125434 1363753 2539486.06376387 01/10/2025 00:00:00 1736467200000 408.08954760991037 104.70311153316707
1736526660 104.70311153316707 1363743 2539077.97421626 01/10/2025 00:00:00 1736467200000 1031.8791275601834 101.6961327790548
1736515688 101.6961327790548 1363697 2538046.0950887 01/10/2025 00:00:00 1736467200000 603.1000163098797 103.4474024480119
1736430104 103.4474024480119 1363340 2537442.99507239 01/09/2025 00:00:00 1736380800000 1237.7655504099093 107.08842934908837
1736386470 107.08842934908837 1363161 2536205.22952198 01/09/2025 00:00:00 1736380800000 1055.2142669199966 103.97889618819437
1736330695 103.97889618819437 1362926 2535150.01525506 01/08/2025 00:00:00 1736294400000 1349.8297633002512 107.96275071905444
1736258350 107.96275071905444 1362628 2533800.18549176 01/07/2025 00:00:00 1736208000000 535.815133200027 106.37081087385229
1736242892 106.37081087385229 1362565 2533264.37035856 01/07/2025 00:00:00 1736208000000 1598.3908405299298 111.14983567606741
1736194792 111.14983567606741 1362362 2531665.97951803 01/06/2025 00:00:00 1736121600000 4192.474347979762 98.83677910539292
1736173209 98.83677910539292 1362271 2527473.50517005 01/06/2025 00:00:00 1736121600000 487.7060834299773 100.2318165660055
1736097743 100.2318165660055 1361957 2526985.79908662 01/05/2025 00:00:00 1736035200000 295.93022728990763 101.08306295268225
1736090454 101.08306295268225 1361927 2526689.86885933 01/05/2025 00:00:00 1736035200000 3822.871822520159 90.36231676997397
1736017962 90.36231676997397 1361623 2522866.99703681 01/04/2025 00:00:00 1735948800000 625.7349978098646 92.07575816488988
1735896119 92.07575816488988 1361113 2522241.262039 01/03/2025 00:00:00 1735862400000 912.7806440000422 94.60407222233997
1735828541 94.60407222233997 1360836 2521328.481395 01/02/2025 00:00:00 1735776000000 185.932113210205 95.12328435658459
1735761761 95.12328435658459 1360557 2521142.54928179 01/01/2025 00:00:00 1735689600000 1850.6889361399226 90.0173245936293
1735563256 90.0173245936293 1359733 2519291.86034565 12/30/2024 00:00:00 1735516800000 176.90555034019053 90.49918623795821
1735481967 90.49918623795821 1359392 2519114.95479531 12/29/2024 00:00:00 1735430400000 3747.9263726798818 101.01021446700669
1735319403 101.01021446700669 1358716 2515367.02842263 12/27/2024 00:00:00 1735257600000 995.7415906698443 98.15993419390988
1735302827 98.15993419390988 1358648 2514371.28683196 12/27/2024 00:00:00 1735257600000 96.33081524027511 98.43375699654392
1735219107 98.43375699654392 1358299 2514274.95601672 12/26/2024 00:00:00 1735171200000 1177.2716633398086 101.81099377332755
1735208790 101.81099377332755 1358257 2513097.68435338 12/26/2024 00:00:00 1735171200000 99.91640703985468 102.100246175587
1735157497 102.100246175587 1358044 2512997.76794634 12/25/2024 00:00:00 1735084800000 1006.4100481499918 99.20405623245952
1735130507 99.20405623245952 1357931 2511991.35789819 12/25/2024 00:00:00 1735084800000 588.2585413902998 100.89099416197264
1735051695 100.89099416197264 1357599 2511403.0993568 12/24/2024 00:00:00 1734998400000 497.8786219297908 102.32986378687842
1734974712 102.32986378687842 1357279 2510905.22073487 12/23/2024 00:00:00 1734912000000 403.48076472012326 103.531174412419
1734965905 103.531174412419 1357242 2510501.73997015 12/23/2024 00:00:00 1734912000000 1020.0666382000782 100.50610241361302
1734959843 100.50610241361302 1357219 2509481.67333195 12/23/2024 00:00:00 1734912000000 596.132265359629 102.26762568461665
1734894426 102.26762568461665 1356948 2508885.54106659 12/22/2024 00:00:00 1734825600000 504.78163340035826 103.77118018942916
1734825209 103.77118018942916 1356657 2508380.75943319 12/21/2024 00:00:00 1734739200000 1022.4140269597992 100.7356826478896
1734787082 100.7356826478896 1356500 2507358.34540623 12/21/2024 00:00:00 1734739200000 297.4508003499359 101.61370552586972
1734773216 101.61370552586972 1356443 2507060.89460588 12/21/2024 00:00:00 1734739200000 501.54216567007825 103.10279835157485
1734742766 103.10279835157485 1356313 2506559.35244021 12/21/2024 00:00:00 1734739200000 1611.21171606984 98.35609435751392
1734742215 98.35609435751392 1356311 2504948.14072414 12/21/2024 00:00:00 1734739200000 969.4395364602096 95.55347811973608
1734701465 95.55347811973608 1356143 2503978.70118768 12/20/2024 00:00:00 1734652800000 662.0106190000661 97.46196883287946
1734613603 97.46196883287946 1355775 2503316.69056868 12/19/2024 00:00:00 1734566400000 675.2996482197195 99.42821327956926
1734528822 99.42821327956926 1355423 2502641.39092046 12/18/2024 00:00:00 1734480000000 490.71628480032086 100.86933227788913
1734482403 100.86933227788913 1355229 2502150.67463566 12/18/2024 00:00:00 1734480000000 994.0299960398115 97.95942651082646
1734441276 97.95942651082646 1355057 2501156.64463962 12/17/2024 00:00:00 1734393600000 483.441354050301 99.36860690539572
1734366496 99.36860690539572 1354745 2500673.20328557 12/16/2024 00:00:00 1734307200000 589.3561003599316 101.10012976427022
1734328692 101.10012976427022 1354586 2500083.84718521 12/16/2024 00:00:00 1734307200000 1005.3164679598995 104.0882553008039
1734307820 104.0882553008039 1354501 2499078.53071725 12/16/2024 00:00:00 1734307200000 1025.5154040297493 101.03902542618212
1734267809 101.03902542618212 1354332 2498053.01531322 12/15/2024 00:00:00 1734220800000 902.9096738900989 103.71994873484758
1734262993 103.71994873484758 1354313 2497150.10563933 12/15/2024 00:00:00 1734220800000 822.8039421699941 106.19359144118181
1734214393 106.19359144118181 1354110 2496327.30169716 12/14/2024 00:00:00 1734134400000 630.0196780599654 108.1073614963233
1734192730 108.1073614963233 1354021 2495697.2820191 12/14/2024 00:00:00 1734134400000 4075.5273728603497 96.02824762505571
1734183257 96.02824762505571 1353981 2491621.75464624 12/14/2024 00:00:00 1734134400000 378.5644387197681 97.11995948274217
1734181313 97.11995948274217 1353973 2491243.19020752 12/14/2024 00:00:00 1734134400000 2775.0808883900754 105.31120604080526
1734127204 105.31120604080526 1353748 2488468.10931913 12/13/2024 00:00:00 1734048000000 2044.620436400175 99.24242235723682
1734113791 99.24242235723682 1353695 2486423.48888273 12/13/2024 00:00:00 1734048000000 787.0802497598343 101.5566924164572
1734101704 101.5566924164572 1353644 2485636.40863297 12/13/2024 00:00:00 1734048000000 4587.013043909799 88.44456745872775
1734067998 88.44456745872775 1353506 2481049.39558906 12/13/2024 00:00:00 1734048000000 1781.7008219100535 93.42997994505744
1733955355 93.42997994505744 1353035 2479267.69476715 12/11/2024 00:00:00 1733875200000 3536.523673519958 83.66678099306144
1733921654 83.66678099306144 1352894 2475731.17109363 12/11/2024 00:00:00 1733875200000 246.95475193019956 84.3309618250266
1733869419 84.3309618250266 1352675 2475484.2163417 12/10/2024 00:00:00 1733788800000 832.086866680067 82.1024529647159
1733839374 82.1024529647159 1352550 2474652.12947502 12/10/2024 00:00:00 1733788800000 650.4630315098912 83.84110232221835
1733810011 83.84110232221835 1352428 2474001.66644351 12/10/2024 00:00:00 1733788800000 1687.7269194498658 88.43725063054337
1733776781 88.43725063054337 1352290 2472313.93952406 12/09/2024 00:00:00 1733702400000 1721.2222362402827 83.74997084355824
1733775048 83.74997084355824 1352283 2470592.71728782 12/09/2024 00:00:00 1733702400000 2563.444536380004 90.77547399472985
1733751446 90.77547399472985 1352185 2468029.27275144 12/09/2024 00:00:00 1733702400000 538.1835224796087 92.28638116427756
1733724364 92.28638116427756 1352073 2467491.08922896 12/09/2024 00:00:00 1733702400000 2830.514379440341 100.43809199651506
1733662336 100.43809199651506 1351815 2464660.57484952 12/08/2024 00:00:00 1733616000000 495.71837136987597 101.90122723973221
1733587465 101.90122723973221 1351505 2464164.85647815 12/07/2024 00:00:00 1733529600000 502.9662565998733 103.39656832628643
1733584926 103.39656832628643 1351493 2463661.89022155 12/07/2024 00:00:00 1733529600000 510.3742691599764 104.92506743801194
1733536604 104.92506743801194 1351288 2463151.51595239 12/07/2024 00:00:00 1733529600000 3011.9068187801167 96.06558328173085
1733500818 96.06558328173085 1351142 2460139.60913361 12/06/2024 00:00:00 1733443200000 618.6347639500163 94.2931948574563
1733488471 94.2931948574563 1351090 2459520.97436966 12/06/2024 00:00:00 1733443200000 842.2497493000701 96.708413706855
1733465773 96.708413706855 1350993 2458678.72462036 12/06/2024 00:00:00 1733443200000 3805.9208616800606 108.003020827806
1733455290 108.003020827806 1350950 2454872.80375868 12/06/2024 00:00:00 1733443200000 3324.313429739792 118.37864498706959
1733428660 118.37864498706959 1350841 2451548.49032894 12/05/2024 00:00:00 1733356800000 5481.338668569922 101.52355849843296
1733331414 101.52355849843296 1350438 2446067.15166037 12/04/2024 00:00:00 1733270400000 1525.548644310329 106.08417891467948
1733327833 106.08417891467948 1350424 2444541.60301606 12/04/2024 00:00:00 1733270400000 4001.433248599991 94.33375319757748
1733316753 94.33375319757748 1350375 2440540.16976746 12/04/2024 00:00:00 1733270400000 1032.7830555299297 97.30016406202874
1733230472 97.30016406202874 1350017 2439507.38671193 12/03/2024 00:00:00 1733184000000 967.260221010074 100.12002082146894
1733145273 100.12002082146894 1349660 2438540.12649092 12/02/2024 00:00:00 1733097600000 196.80151790985838 100.69868833038383
1733063169 100.69868833038383 1349318 2438343.32497301 12/01/2024 00:00:00 1733011200000 297.34120238013566 101.57614163465776
1733021317 101.57614163465776 1349144 2438045.98377063 12/01/2024 00:00:00 1733011200000 1000.9456388596445 98.63605476541645
1732975045 98.63605476541645 1348953 2437045.03813177 11/30/2024 00:00:00 1732924800000 388.8745684400201 99.77259252133771
1732887555 99.77259252133771 1348587 2436656.16356333 11/29/2024 00:00:00 1732838400000 691.3907741704024 101.80935160183567
1732797386 101.80935160183567 1348211 2435964.77278916 11/28/2024 00:00:00 1732752000000 603.8956960598007 103.6051980274036
1732713076 103.6051980274036 1347859 2435360.8770931 11/27/2024 00:00:00 1732665600000 511.4077389598824 105.13828445372488
1732712420 105.13828445372488 1347856 2434849.46935414 11/27/2024 00:00:00 1732665600000 2041.3161521302536 99.08460895528165
1732658712 99.08460895528165 1347636 2432808.15320201 11/26/2024 00:00:00 1732579200000 976.5697137098759 96.2513092325762
1732625802 96.2513092325762 1347498 2431831.5834883 11/26/2024 00:00:00 1732579200000 570.788623679895 97.90149406255262
1732542981 97.90149406255262 1347152 2431260.79486462 11/25/2024 00:00:00 1732492800000 1975.0654375199229 103.71976307781729
1732451568 103.71976307781729 1346771 2429285.7294271 11/24/2024 00:00:00 1732406400000 511.9752759402618 105.25537948312662
1732367346 105.25537948312662 1346423 2428773.75415116 11/23/2024 00:00:00 1732320000000 103.30265402980149 105.56659315543128
1732366939 105.56659315543128 1346421 2428670.45149713 11/23/2024 00:00:00 1732320000000 521.1255560899153 107.14514798476281
1732280978 107.14514798476281 1346060 2428149.32594104 11/22/2024 00:00:00 1732233600000 1061.9091764600016 109.58474140356248
1732194844 109.58474140356248 1345702 2427087.41676458 11/21/2024 00:00:00 1732147200000 540.0218781000003 110.83590267517049
1732164536 110.83590267517049 1345578 2426547.39488648 11/21/2024 00:00:00 1732147200000 1095.6182437301613 108.30365000003447
1732108002 108.30365000003447 1345341 2425451.77664275 11/20/2024 00:00:00 1732060800000 533.6909692301415 109.53286683135467
1732106578 109.53286683135467 1345335 2424918.08567352 11/20/2024 00:00:00 1732060800000 4187.811565800104 100.0725213580488
1732060235 100.0725213580488 1345143 2420730.27410772 11/19/2024 00:00:00 1731974400000 1800.3356519998051 104.08663297812602
1732051027 104.08663297812602 1345105 2418929.93845572 11/19/2024 00:00:00 1731974400000 1031.4284244799055 106.42191753841338
1732050482 106.42191753841338 1345103 2417898.51003124 11/19/2024 00:00:00 1731974400000 2352.1854553702287 111.84447299640568
1732024636 111.84447299640568 1344996 2415546.32457587 11/19/2024 00:00:00 1731974400000 1108.756057749968 114.447242286266
1731760138 114.447242286266 1343890 2414437.56851812 11/16/2024 00:00:00 1731715200000 1134.7573498096317 117.15168107307835
1731204464 117.15168107307835 1341577 2413302.81116831 11/10/2024 00:00:00 1731196800000 1991.5147619801573 121.97435797476915
1731090526 121.97435797476915 1341104 2411311.29640633 11/08/2024 00:00:00 1731024000000 2264.85590582015 116.49592175106974
1731072505 116.49592175106974 1341031 2409046.44050051 11/08/2024 00:00:00 1731024000000 579.0124270399101 115.11455257429873
1730731118 115.11455257429873 1339607 2408467.42807347 11/04/2024 00:00:00 1730678400000 910.9837367800064 117.28943453941955
1730560153 117.28943453941955 1338897 2407556.44433669 11/02/2024 00:00:00 1730505600000 346.0659421798773 118.13107821851891
1730478298 118.13107821851891 1338553 2407210.37839451 11/01/2024 00:00:00 1730419200000 2129.5948096900247 123.37655226704015
1730462520 123.37655226704015 1338488 2405080.78358482 11/01/2024 00:00:00 1730419200000 486.00788808008656 124.58962318015973
1730377010 124.58962318015973 1338133 2404594.77569674 10/31/2024 00:00:00 1730332800000 244.80100056994706 125.20808178110968
1730297236 125.20808178110968 1337802 2404349.97469617 10/30/2024 00:00:00 1730246400000 122.85619487985969 125.51903939110284
1730138970 125.51903939110284 1337140 2404227.11850129 10/28/2024 00:00:00 1730073600000 370.4049861202948 126.45889444282173
1730038704 126.45889444282173 1336723 2403856.71351517 10/27/2024 00:00:00 1729987200000 498.2011649897322 127.72854434282027
1730030588 127.72854434282027 1336689 2403358.51235018 10/27/2024 00:00:00 1729987200000 1011.5221268902533 130.32588613374364
1729944575 130.32588613374364 1336331 2402346.99022329 10/26/2024 00:00:00 1729900800000 642.6601652000099 131.98966180576298
1729858612 131.98966180576298 1335975 2401704.33005809 10/25/2024 00:00:00 1729814400000 389.536754029803 133.00326587244012
1729773830 133.00326587244012 1335621 2401314.79330406 10/24/2024 00:00:00 1729728000000 655.9109563501552 134.72100243616418
1729692626 134.72100243616418 1335283 2400658.88234771 10/23/2024 00:00:00 1729641600000 132.19676672993228 135.06854126991715
1729607442 135.06854126991715 1334929 2400526.68558098 10/22/2024 00:00:00 1729555200000 132.53823933005333 135.41788704763349
1729602603 135.41788704763349 1334908 2400394.14734165 10/22/2024 00:00:00 1729555200000 1344.470987959765 138.98716156170423
1729521277 138.98716156170423 1334567 2399049.67635369 10/21/2024 00:00:00 1729468800000 552.9860494802706 137.511647186507
1729438014 137.511647186507 1334222 2398496.69030421 10/20/2024 00:00:00 1729382400000 1503.9491722001694 141.5432984567313
1729425692 141.5432984567313 1334171 2396992.74113201 10/20/2024 00:00:00 1729382400000 138.89619729993865 141.91857710841646
1729353256 141.91857710841646 1333867 2396853.84493471 10/19/2024 00:00:00 1729296000000 5385.4619162697345 127.72989588189805
1729344350 127.72989588189805 1333830 2391468.38301844 10/19/2024 00:00:00 1729296000000 1267.6854157699272 131.00210627922593
1729284159 131.00210627922593 1333581 2390200.69760267 10/18/2024 00:00:00 1729209600000 1300.3719041603617 134.40168865863316
1729168709 134.40168865863316 1333100 2388900.32569851 10/17/2024 00:00:00 1729123200000 264.10829675989226 135.09747151852437
1729105082 135.09747151852437 1332836 2388636.21740175 10/16/2024 00:00:00 1729036800000 1333.3708921000361 131.6013812008982
1729082436 131.6013812008982 1332740 2387302.84650965 10/16/2024 00:00:00 1729036800000 910.919959439896 133.98363542961096
1729046536 133.98363542961096 1332591 2386391.92655021 10/16/2024 00:00:00 1729036800000 1452.8103981101885 130.1926465978766
1728993079 130.1926465978766 1332368 2384939.1161521 10/15/2024 00:00:00 1728950400000 1950.96426029969 135.29367763502938
1728919076 135.29367763502938 1332060 2382988.1518918 10/14/2024 00:00:00 1728864000000 5140.298115000129 122.06323088180429
1728908937 122.06323088180429 1332018 2377847.8537768 10/14/2024 00:00:00 1728864000000 1580.3260828200728 126.05779293177649
1728820568 126.05779293177649 1331648 2376267.52769398 10/13/2024 00:00:00 1728777600000 1632.472873199731 130.25169740374005
1728771675 130.25169740374005 1331444 2374635.05482078 10/12/2024 00:00:00 1728691200000 1031.6477021900937 132.93744067224011
1728736265 132.93744067224011 1331297 2373603.40711859 10/12/2024 00:00:00 1728691200000 1722.3307601902634 137.4823498717669
1728650409 137.4823498717669 1330939 2371881.0763584 10/11/2024 00:00:00 1728604800000 541.7563635697588 138.92773716991226
1728566548 138.92773716991226 1330586 2371339.31999483 10/10/2024 00:00:00 1728518400000 1100.7355181300081 141.88774065384408
1728563922 141.88774065384408 1330574 2370238.5844767 10/10/2024 00:00:00 1728518400000 840.9837717902847 144.17026788536162
1728387969 144.17026788536162 1329849 2369397.60070491 10/08/2024 00:00:00 1728345600000 1142.498822459951 147.3003203872776
1728296805 147.3003203872776 1329470 2368255.10188245 10/07/2024 00:00:00 1728259200000 726.6753172799945 149.30864917348381
1728252784 149.30864917348381 1329285 2367528.42656517 10/06/2024 00:00:00 1728172800000 2905.559244959615 141.35804637149064
1728131463 141.35804637149064 1328780 2364622.86732021 10/05/2024 00:00:00 1728086400000 697.2637826600112 143.24567584453982
1727977815 143.24567584453982 1328139 2363925.60353755 10/03/2024 00:00:00 1727913600000 1711.910237370059 147.93325521618337
1727961106 147.93325521618337 1328072 2362213.69330018 10/03/2024 00:00:00 1727913600000 2173.9635752500035 141.99144806071013
1727955749 141.99144806071013 1328050 2360039.72972493 10/03/2024 00:00:00 1727913600000 1125.140125760343 145.05039396849975
1727895349 145.05039396849975 1327796 2358914.58959917 10/02/2024 00:00:00 1727827200000 1294.9531427896582 148.6113656079649
1727873694 148.6113656079649 1327708 2357619.63645638 10/02/2024 00:00:00 1727827200000 2892.1736482703127 140.71575353941824
1727870839 140.71575353941824 1327696 2354727.46280811 10/02/2024 00:00:00 1727827200000 1114.97765640961 143.73332848149207
1727703204 143.73332848149207 1326998 2353612.4851517 09/30/2024 00:00:00 1727654400000 1283.1235546800308 147.2455918434604
1727700120 147.2455918434604 1326985 2352329.36159702 09/30/2024 00:00:00 1727654400000 1452.4373334702104 143.27106352838592
1727617642 143.27106352838592 1326641 2350876.92426355 09/29/2024 00:00:00 1727568000000 1135.3343175100163 146.3716338644226
1727601473 146.3716338644226 1326574 2349741.58994604 09/29/2024 00:00:00 1727568000000 1452.499421959743 150.3867701860015
1727303231 150.3867701860015 1325333 2348289.09052408 09/25/2024 00:00:00 1727222400000 746.7281070901081 148.31374442014206
1727208212 148.31374442014206 1324937 2347542.36241699 09/24/2024 00:00:00 1727136000000 1027.1694316500798 151.16614637101006
1727182049 151.16614637101006 1324825 2346515.19298534 09/24/2024 00:00:00 1727136000000 1047.020073399879 154.1016336481252
1727131482 154.1016336481252 1324618 2345468.17291194 09/23/2024 00:00:00 1727049600000 302.8753792899661 154.95605691043534
1727120402 154.95605691043534 1324574 2345165.29753265 09/23/2024 00:00:00 1727049600000 3013.9367071399465 146.55675553827663
1727097500 146.55675553827663 1324477 2342151.36082551 09/23/2024 00:00:00 1727049600000 722.9944779602811 148.54976136066048
1727092225 148.54976136066048 1324455 2341428.36634755 09/23/2024 00:00:00 1727049600000 2890.9930545701645 140.65920318626024
1727090915 140.65920318626024 1324450 2338537.37329298 09/23/2024 00:00:00 1727049600000 442.12557625956833 141.85166893790287
1727018887 141.85166893790287 1324150 2338095.24771672 09/22/2024 00:00:00 1726963200000 2800.5879860804416 149.5228217344313
1727007380 149.5228217344313 1324103 2335294.65973064 09/22/2024 00:00:00 1726963200000 1020.1141066499986 152.29885221856804
1726676354 152.29885221856804 1322722 2334274.54562399 09/18/2024 00:00:00 1726617600000 751.2964332299307 154.3596779040293
1726664914 154.3596779040293 1322672 2333523.24919076 09/18/2024 00:00:00 1726617600000 1363.9458070197143 158.13641137451077
1726226728 158.13641137451077 1320849 2332159.30338374 09/13/2024 00:00:00 1726185600000 937.5203770501539 160.75885365678934
1726216711 160.75885365678934 1320808 2331221.78300669 09/13/2024 00:00:00 1726185600000 798.1784244701266 158.52258952825346
1726140049 158.52258952825346 1320489 2330423.60458222 09/12/2024 00:00:00 1726099200000 1256.5553091000766 162.0466045457532
1725574169 162.0466045457532 1318133 2329167.04927312 09/05/2024 00:00:00 1725494400000 799.5523123098537 164.3091207660363
1725556421 164.3091207660363 1318057 2328367.49696081 09/05/2024 00:00:00 1725494400000 322.94454965973273 165.22741346567386
1725546182 165.22741346567386 1318014 2328044.55241115 09/05/2024 00:00:00 1725494400000 162.14910471998155 165.68944935094098
1725541557 165.68944935094098 1317994 2327882.40330643 09/05/2024 00:00:00 1725494400000 1633.5809136102907 161.0618333466496
1725248690 161.0618333466496 1316780 2326248.82239282 09/02/2024 00:00:00 1725235200000 1762.9607178098522 166.056205956011
1725212277 166.056205956011 1316628 2324485.86167501 09/01/2024 00:00:00 1725148800000 3228.90651585022 156.96471617327654
1725138936 156.96471617327654 1316320 2321256.95515916 08/31/2024 00:00:00 1725062400000 1559.4613696699962 161.32254013953914
1724684435 161.32254013953914 1314429 2319697.49378949 08/26/2024 00:00:00 1724630400000 641.6703612399288 159.5199609310345
1724673288 159.5199609310345 1314382 2319055.82342825 08/26/2024 00:00:00 1724630400000 1573.1705994498916 155.14675036848493
1724588741 155.14675036848493 1314030 2317482.6528288 08/25/2024 00:00:00 1724544000000 1074.4754317798652 158.12555557644845
1724518699 158.12555557644845 1313737 2316408.17739702 08/24/2024 00:00:00 1724457600000 1571.0740740699694 162.53208553794127
1724419042 162.53208553794127 1313324 2314837.10332295 08/23/2024 00:00:00 1724371200000 1602.6680633602664 158.0353307731861
1724369673 158.0353307731861 1313116 2313234.43525959 08/22/2024 00:00:00 1724284800000 310.59686928987503 158.9014335551972
1724184480 158.9014335551972 1312344 2312923.8383903 08/20/2024 00:00:00 1724112000000 1567.1130419401452 154.5535190454796
1723928219 154.5535190454796 1311276 2311356.72534836 08/17/2024 00:00:00 1723852800000 767.4732912797481 152.44515083442505
1723887246 152.44515083442505 1311105 2310589.25205708 08/17/2024 00:00:00 1723852800000 1208.1223520301282 155.76723083467647
1723677094 155.76723083467647 1310229 2309381.12970505 08/14/2024 00:00:00 1723593600000 1536.4131735800765 151.54651318328698
1723661744 151.54651318328698 1310166 2307844.71653147 08/14/2024 00:00:00 1723593600000 195.1491061798297 151.01277393767865
1723642990 151.01277393767865 1310088 2307649.56742529 08/14/2024 00:00:00 1723593600000 150.8054713201709 150.60050295840978
1723633524 150.60050295840978 1310049 2307498.76195397 08/14/2024 00:00:00 1723593600000 1193.4248316399753 153.8620775690676
1723547004 153.8620775690676 1309691 2306305.33712233 08/13/2024 00:00:00 1723507200000 1219.4124458502047 157.23076552162982
1723501498 157.23076552162982 1309501 2305085.92467648 08/12/2024 00:00:00 1723420800000 1246.2582500795834 160.71130895813153
1723484273 160.71130895813153 1309428 2303839.6664264 08/12/2024 00:00:00 1723420800000 1596.9441405902617 165.22694036395086
1723295919 165.22694036395086 1308643 2302242.72228581 08/10/2024 00:00:00 1723248000000 820.2841210598126 162.89731369273719
1723046513 162.89731369273719 1307610 2301422.43816475 08/07/2024 00:00:00 1722988800000 642.115499690175 164.71769260076474
1722983820 164.71769260076474 1307345 2300780.32266506 08/06/2024 00:00:00 1722902400000 573.6498717898503 163.08861183641432
1722891228 163.08861183641432 1306960 2300206.67279327 08/05/2024 00:00:00 1722816000000 809.7055026902817 160.80393759340768
1722863409 160.80393759340768 1306845 2299396.96729058 08/05/2024 00:00:00 1722816000000 798.4020341997966 158.56695305740186
1722773081 158.56695305740186 1306467 2298598.56525638 08/04/2024 00:00:00 1722729600000 1563.838385969866 154.23293167529502
1722741096 154.23293167529502 1306334 2297034.72687041 08/04/2024 00:00:00 1722729600000 1820.7194767100736 149.2630952780251
1722697362 149.2630952780251 1306153 2295214.0073937 08/03/2024 00:00:00 1722643200000 3005.2554883603007 157.50640237327477
1722696115 157.50640237327477 1306148 2292208.75190534 08/03/2024 00:00:00 1722643200000 2363.637258019764 164.14542130557487
1722642818 164.14542130557487 1305924 2289845.11464732 08/02/2024 00:00:00 1722556800000 547.2780064698309 162.59371946826147
1722641176 162.59371946826147 1305918 2289297.83664085 08/02/2024 00:00:00 1722556800000 517.951991760172 161.13186180349763
1722596834 161.13186180349763 1305734 2288779.88464909 08/02/2024 00:00:00 1722556800000 160.90340222977102 160.67752533595845
1722528767 160.67752533595845 1305451 2288618.98124686 08/01/2024 00:00:00 1722470400000 1428.0355392103083 156.69097209972827
1722468063 156.69097209972827 1305194 2287190.94570765 07/31/2024 00:00:00 1722384000000 312.5111620198004 155.82355982670003
1722437073 155.82355982670003 1305070 2286878.43454563 07/31/2024 00:00:00 1722384000000 155.60629568994045 155.39148261430466
1722435169 155.39148261430466 1305063 2286722.82824994 07/31/2024 00:00:00 1722384000000 309.92299502016976 154.53483553067912
1722423977 154.53483553067912 1305013 2286412.90525492 07/31/2024 00:00:00 1722384000000 461.6913593998179 153.26414562891418
1722422071 153.26414562891418 1305006 2285951.21389552 07/31/2024 00:00:00 1722384000000 153.05221426999196 152.8426713865637
1722421359 152.8426713865637 1305003 2285798.16168125 07/31/2024 00:00:00 1722384000000 304.8464422300458 152.0070030381885
1722401524 152.0070030381885 1304920 2285493.31523902 07/31/2024 00:00:00 1722384000000 151.7976755402051 151.5907059837885
1722350132 151.5907059837885 1304707 2285341.51756348 07/30/2024 00:00:00 1722297600000 151.38223883975297 151.1761195616388
1722340527 151.1761195616388 1304666 2285190.13532464 07/30/2024 00:00:00 1722297600000 745.7383657200262 153.21370674202922
1722287849 153.21370674202922 1304446 2284444.39695892 07/29/2024 00:00:00 1722211200000 760.8435614802875 151.1329168267647
1722251519 151.1329168267647 1304296 2283683.55339744 07/29/2024 00:00:00 1722211200000 595.6196179897524 152.75899384517473
1722200227 152.75899384517473 1304084 2283087.93377945 07/28/2024 00:00:00 1722124800000 758.5932227303274 150.68744283939154
1722177910 150.68744283939154 1303991 2282329.34055672 07/28/2024 00:00:00 1722124800000 743.3196228495799 152.7150971251471
1722002687 152.7150971251471 1303258 2281586.02093387 07/26/2024 00:00:00 1721952000000 758.3760113799945 150.6444499651512
1721842978 150.6444499651512 1302594 2280827.64492249 07/24/2024 00:00:00 1721779200000 747.8904375303537 148.52138687617273
1721828774 148.52138687617273 1302536 2280079.75448496 07/24/2024 00:00:00 1721779200000 3769.2513406299986 159.36356308889737
1721827980 159.36356308889737 1302533 2276310.50314433 07/24/2024 00:00:00 1721779200000 946.2780681001022 156.60341532661116
1721787175 156.60341532661116 1302364 2275364.22507623 07/24/2024 00:00:00 1721779200000 684.674367079977 154.62077887315294
1721762120 154.62077887315294 1302257 2274679.55070915 07/23/2024 00:00:00 1721692800000 489.44326015003026 153.2106196664897
1721756085 153.2106196664897 1302233 2274190.107449 07/23/2024 00:00:00 1721692800000 412.0662000095472 152.02808328084393
1721737983 152.02808328084393 1302158 2273778.04124899 07/23/2024 00:00:00 1721692800000 254.79166194004938 151.29836944762286
1721737466 151.29836944762286 1302156 2273523.24958705 07/23/2024 00:00:00 1721692800000 1196.717690689955 147.90245868026278
1721726577 147.90245868026278 1302109 2272326.53189636 07/23/2024 00:00:00 1721692800000 3753.25734665012 158.67522557181243
1721682512 158.67522557181243 1301928 2268573.27454971 07/22/2024 00:00:00 1721606400000 1099.5270680598915 161.90285035311473
1721653541 161.90285035311473 1301806 2267473.74748165 07/22/2024 00:00:00 1721606400000 1595.4698407300748 157.22771752841902
1721173186 157.22771752841902 1299806 2265878.27764092 07/16/2024 00:00:00 1721088000000 780.4546739403158 154.96462379780067
1721136103 154.96462379780067 1299651 2265097.82296698 07/16/2024 00:00:00 1721088000000 1540.4395068697631 159.44267749197078
1721010152 159.44267749197078 1299127 2263557.38346011 07/15/2024 00:00:00 1721001600000 2393.6250638202764 152.50962964576445
1720956572 152.50962964576445 1298905 2261163.75839629 07/14/2024 00:00:00 1720915200000 1362.3374942797236 156.43538026238636
1720918296 156.43538026238636 1298743 2259801.42090201 07/14/2024 00:00:00 1720915200000 1737.6841012998484 151.43459007412588
1720891770 151.43459007412588 1298632 2258063.73680071 07/13/2024 00:00:00 1720828800000 1256.9698591399938 147.86734154489835
1720882518 147.86734154489835 1298593 2256806.76694157 07/13/2024 00:00:00 1720828800000 1119.1009299401194 144.7269801059634
1720864417 144.7269801059634 1298518 2255687.66601163 07/13/2024 00:00:00 1720828800000 2916.3665157901123 152.97574032315325
1720783050 152.97574032315325 1298179 2252771.29949584 07/12/2024 00:00:00 1720742400000 754.8847165801562 155.14812869663845
1720777523 155.14812869663845 1298156 2252016.41477926 07/12/2024 00:00:00 1720742400000 765.6430642898194 157.36712249413935
1720599477 157.36712249413935 1297417 2251250.77171497 07/10/2024 00:00:00 1720569600000 725.5740795098245 159.48452872571957
1720442516 159.48452872571957 1296762 2250525.19763546 07/08/2024 00:00:00 1720396800000 791.6164212403819 157.17279603841178
1720407179 157.17279603841178 1296616 2249733.58121422 07/08/2024 00:00:00 1720396800000 1549.1904333396815 152.6998271499112
1720264804 152.6998271499112 1296024 2248184.39078088 07/06/2024 00:00:00 1720224000000 1517.7654650700279 157.07918405574767
1720185865 157.07918405574767 1295693 2246666.62531581 07/05/2024 00:00:00 1720137600000 3052.830360500142 148.33137618968217
1720076461 148.33137618968217 1295241 2243613.79495531 07/04/2024 00:00:00 1720051200000 1474.0425465200096 152.52283209196983
1720003206 152.52283209196983 1294934 2242139.75240879 07/03/2024 00:00:00 1719964800000 752.6417590198107 154.6854982726827
1719921936 154.6854982726827 1294594 2241387.11064977 07/02/2024 00:00:00 1719878400000 1491.5095796403475 159.01623249707637
1719835442 159.01623249707637 1294234 2239895.60107013 07/01/2024 00:00:00 1719792000000 789.3005581796169 156.7146871503287
1719684251 156.7146871503287 1293605 2239106.30051195 06/29/2024 00:00:00 1719619200000 2193.8048567399383 163.14661389337695
1719656622 163.14661389337695 1293489 2236912.49565521 06/29/2024 00:00:00 1719619200000 2451.6167387501337 170.48745268277656
1719582121 170.48745268277656 1293180 2234460.87891646 06/28/2024 00:00:00 1719532800000 6430.09335868014 151.57540104648342
1719554711 151.57540104648342 1293065 2228030.78555778 06/28/2024 00:00:00 1719532800000 1201.7982214000076 155.02518651732
1719531024 155.02518651732 1292967 2226828.98733638 06/27/2024 00:00:00 1719446400000 1528.1731553999707 150.64306334389985
1719484086 150.64306334389985 1292772 2225300.81418098 06/27/2024 00:00:00 1719446400000 593.8327874299139 152.3375872529438
1719410775 152.3375872529438 1292468 2224706.98139355 06/26/2024 00:00:00 1719360000000 2961.9525929498486 143.97774121032353
1719410399 143.97774121032353 1292466 2221745.0288006 06/26/2024 00:00:00 1719360000000 2160.651130020153 150.05113085849274
1719147768 150.05113085849274 1291371 2219584.37767058 06/23/2024 00:00:00 1719100800000 1491.5561209898442 154.3788399395126
1719052761 154.3788399395126 1290975 2218092.82154959 06/22/2024 00:00:00 1719014400000 1534.8896025102586 158.89651193335706
1718965709 158.89651193335706 1290613 2216557.93194708 06/21/2024 00:00:00 1718928000000 1580.139341109898 163.6154295046026
1718952071 163.6154295046026 1290558 2214977.79260597 06/21/2024 00:00:00 1718928000000 1627.42001265008 168.54772558088055
1718900664 168.54772558088055 1290343 2213350.37259332 06/20/2024 00:00:00 1718841600000 331.3449872001074 169.56092232453912
1718893210 169.56092232453912 1290311 2213019.02760612 06/20/2024 00:00:00 1718841600000 7875.0122425099835 146.29966989887495
1718880039 146.29966989887495 1290257 2205144.01536361 06/20/2024 00:00:00 1718841600000 1454.0033493996598 150.4649400086688
1718725926 150.4649400086688 1289615 2203690.01201421 06/18/2024 00:00:00 1718668800000 1495.698861620389 154.8124061362771
1718656702 154.8124061362771 1289325 2202194.31315259 06/17/2024 00:00:00 1718582400000 1538.745645579882 159.24865092937503
1718635279 159.24865092937503 1289237 2200655.56750701 06/17/2024 00:00:00 1718582400000 3095.0662526600063 150.38705377654261
1718549778 150.38705377654261 1288880 2197560.50125435 06/16/2024 00:00:00 1718496000000 1494.4539753501303 154.63310862501072
1718518400 154.63310862501072 1288751 2196066.047279 06/16/2024 00:00:00 1718496000000 1536.9507079599425 159.06156112841308
1717937873 159.06156112841308 1286335 2194529.09657104 06/09/2024 00:00:00 1717891200000 1567.8460626597516 154.54248796703706
1717646276 154.54248796703706 1285118 2192961.25050838 06/06/2024 00:00:00 1717632000000 274.3832589201629 153.75651485149632
1717500720 153.75651485149632 1284511 2192686.86724946 06/04/2024 00:00:00 1717459200000 1528.1759606399573 158.14703333396986
1717499944 158.14703333396986 1284508 2191158.69128882 06/04/2024 00:00:00 1717459200000 1572.1290155998431 162.72832929012708
1717330469 162.72832929012708 1283802 2189586.56227322 06/02/2024 00:00:00 1717286400000 1618.0059901201166 167.51161788431648
1716977545 167.51161788431648 1282336 2187968.5562831 05/29/2024 00:00:00 1716940800000 826.8390140500851 169.98274083964245
1716775369 169.98274083964245 1281492 2187141.71726905 05/27/2024 00:00:00 1716768000000 4323.441380300093 183.19860128693986
1716749848 183.19860128693986 1281388 2182818.27588875 05/26/2024 00:00:00 1716681600000 904.5744240996428 186.0262772791829
1716747829 186.0262772791829 1281379 2181913.70146465 05/26/2024 00:00:00 1716681600000 918.5908510000445 188.91993001560573
1716652412 188.91993001560573 1280979 2180995.11061365 05/25/2024 00:00:00 1716595200000 1859.7646417403594 183.081753694227
1716634748 183.081753694227 1280904 2179135.34597191 05/25/2024 00:00:00 1716595200000 1556.3806502996013 187.95879848952814
1716595924 187.95879848952814 1280744 2177578.96532161 05/25/2024 00:00:00 1716595200000 1870.9120370200835 193.9063032345582
1716473021 193.9063032345582 1280234 2175708.05328459 05/23/2024 00:00:00 1716422400000 1484.3232376500964 189.17711496997026
1716319484 189.17711496997026 1279595 2174223.73004694 05/21/2024 00:00:00 1716249600000 934.2104926300235 192.14483885298338
1716304880 192.14483885298338 1279534 2173289.51955431 05/21/2024 00:00:00 1716249600000 1891.2613079901785 186.15781673117792
1716265356 186.15781673117792 1279370 2171398.25824632 05/21/2024 00:00:00 1716249600000 1852.8452039696276 192.019284505061
1716224959 192.019284505061 1279201 2169545.41304235 05/20/2024 00:00:00 1716163200000 2301.2855732804164 199.4258901339203
1716207841 199.4258901339203 1279131 2167244.12746907 05/20/2024 00:00:00 1716163200000 4235.917254659813 185.89815943048933
1716008269 185.89815943048933 1278295 2163008.21021441 05/18/2024 00:00:00 1715990400000 1850.2404129300267 191.74722342437084
1716006548 191.74722342437084 1278288 2161157.96980148 05/18/2024 00:00:00 1715990400000 1522.3089067400433 196.6275497976805
1715968463 196.6275497976805 1278130 2159635.66089474 05/17/2024 00:00:00 1715904000000 12367.327715819702 158.75166754605272
1715938024 158.75166754605272 1278008 2147268.33317892 05/17/2024 00:00:00 1715904000000 1578.182076469995 163.3592633212726
1715529880 163.3592633212726 1276306 2145690.15110245 05/12/2024 00:00:00 1715472000000 649.607238650322 161.45234133499955
1715528905 161.45234133499955 1276302 2145040.5438638 05/12/2024 00:00:00 1715472000000 1605.225742700044 166.1788437339334
1715465226 166.1788437339334 1276036 2143435.3181211 05/11/2024 00:00:00 1715385600000 2157.883975029923 172.6400650086603
1715279833 172.6400650086603 1275263 2141277.43414607 05/09/2024 00:00:00 1715212800000 1717.3088665897958 177.8701544534395
1715102202 177.8701544534395 1274525 2139560.12527948 05/07/2024 00:00:00 1715040000000 1055.3968405099586 181.12310099611432
1715053501 181.12310099611432 1274322 2138504.72843897 05/07/2024 00:00:00 1715040000000 1802.3502381900325 186.746460886648
1714999361 186.746460886648 1274099 2136702.37820078 05/06/2024 00:00:00 1714953600000 1670.2610129700042 192.034446345889
1714449400 192.034446345889 1271808 2135032.11718781 04/30/2024 00:00:00 1714435200000 1911.8028270099312 198.1777575503611
1714388366 198.1777575503611 1271552 2133120.3143608 04/29/2024 00:00:00 1714348800000 982.9145642803051 195.0040604503574
1714346104 195.0040604503574 1271376 2132137.39979652 04/28/2024 00:00:00 1714262400000 1919.1820196299814 188.88420989904517
1714284669 188.88420989904517 1271122 2130218.21777689 04/28/2024 00:00:00 1714262400000 557.9126325198449 190.652311626489
1714107363 190.652311626489 1270382 2129660.30514437 04/26/2024 00:00:00 1714089600000 1897.9338885000907 196.72879599687008
1714054153 196.72879599687008 1270159 2127762.37125587 04/25/2024 00:00:00 1714003200000 1936.0215031797998 190.52827085340488
1714049369 190.52827085340488 1270140 2125826.34975269 04/25/2024 00:00:00 1714003200000 1875.4754443601705 184.6163812628782
1714036931 184.6163812628782 1270089 2123950.87430833 04/25/2024 00:00:00 1714003200000 2777.6765159601346 193.4008732495281
1713888228 193.4008732495281 1269472 2121173.19779237 04/23/2024 00:00:00 1713830400000 3748.046869819984 181.59276917521507
1713886047 181.59276917521507 1269461 2117425.15092255 04/23/2024 00:00:00 1713830400000 3670.7372242896818 193.1505271484134
1713667787 193.1505271484134 1268553 2113754.41369826 04/21/2024 00:00:00 1713657600000 570.5440292200074 194.97896963897142
1713619483 194.97896963897142 1268349 2113183.86966904 04/20/2024 00:00:00 1713571200000 193.33660069014877 195.60051621186577
1713595907 195.60051621186577 1268252 2112990.53306835 04/20/2024 00:00:00 1713571200000 970.1833050502464 192.48840557038446
1713529259 192.48840557038446 1267976 2112020.3497633 04/19/2024 00:00:00 1713484800000 950.6267140898854 195.53445433977774
1713374629 195.53445433977774 1267328 2111069.72304921 04/17/2024 00:00:00 1713312000000 969.8570084697567 192.423938616013
1713372934 192.423938616013 1267321 2110099.86604074 04/17/2024 00:00:00 1713312000000 1893.989466640167 186.42458507850176
1713134168 186.42458507850176 1266334 2108205.8765741 04/14/2024 00:00:00 1713052800000 3615.580631069839 175.3071800017858
1713125869 175.3071800017858 1266297 2104590.29594303 04/14/2024 00:00:00 1713052800000 3403.086865110323 165.1554642432393
1713111577 165.1554642432393 1266238 2101187.20907792 04/14/2024 00:00:00 1713052800000 1627.6221864200197 160.40600944794292
1713100852 160.40600944794292 1266193 2099559.5868915 04/14/2024 00:00:00 1713052800000 1581.1478931899182 155.8585529377702
1713055636 155.8585529377702 1266003 2097978.43899831 04/14/2024 00:00:00 1713052800000 1536.6364000199828 151.50179925891953
1712926051 151.50179925891953 1265463 2096441.80259829 04/12/2024 00:00:00 1712880000000 1505.4740275999065 155.76740790420828
1712898421 155.76740790420828 1265347 2094936.32857069 04/12/2024 00:00:00 1712880000000 773.3102430698927 153.56672383929407
1712821679 153.56672383929407 1265028 2094163.01832762 04/11/2024 00:00:00 1712793600000 2305.4327981001697 160.16703865977638
1712749839 160.16703865977638 1264731 2091857.58552952 04/10/2024 00:00:00 1712707200000 1578.8096089698374 155.6297637125991
1712669763 155.6297637125991 1264397 2090278.77592055 04/09/2024 00:00:00 1712620800000 767.9513840000145 157.82748524012808
1712620047 157.82748524012808 1264191 2089510.82453655 04/08/2024 00:00:00 1712534400000 157.59892358002253 157.37423412776576
1712570979 157.37423412776576 1263987 2089353.22561297 04/08/2024 00:00:00 1712534400000 776.558497220045 159.59620593764896
1712428625 159.59620593764896 1263387 2088576.66711575 04/06/2024 00:00:00 1712361600000 792.2823839001358 157.327145463488
1712401245 157.327145463488 1263277 2087784.38473185 04/06/2024 00:00:00 1712361600000 1563.6487419100013 161.81641870883485
1712221562 161.81641870883485 1262529 2086220.73598994 04/04/2024 00:00:00 1712188800000 798.5818323998246 164.14365755373254
1712065960 164.14365755373254 1261883 2085422.15415754 04/02/2024 00:00:00 1712016000000 326.8534329801332 163.18843301761316
1711969915 163.18843301761316 1261481 2085095.30072456 04/01/2024 00:00:00 1711929600000 1.6318367498461157 163.18129521393266
1711968207 163.18129521393266 1261474 2085093.66888781 04/01/2024 00:00:00 1711929600000 487.4048671000637 161.76075670839623
1711967108 161.76075670839623 1261469 2084606.26402071 04/01/2024 00:00:00 1711929600000 477.6149885300547 163.1503703965653
1711895112 163.1503703965653 1261171 2084128.64903218 03/31/2024 00:00:00 1711843200000 487.3127153099049 161.73024508964366
1711880666 161.73024508964366 1261111 2083641.33631687 03/31/2024 00:00:00 1711843200000 1607.8270088699646 166.43139124404036
1711793966 166.43139124404036 1260750 2082033.509308 03/30/2024 00:00:00 1711756800000 1487.2393835601397 170.83991279960617
1711740369 170.83991279960617 1260528 2080546.26992444 03/29/2024 00:00:00 1711670400000 1683.2630559299141 165.8521558206632
1711739854 165.8521558206632 1260526 2078863.00686851 03/29/2024 00:00:00 1711670400000 165.60630467999727 165.3632485306377
1711703810 165.3632485306377 1260374 2078697.40056383 03/29/2024 00:00:00 1711670400000 2484.4411099900026 172.73635415337884
1711616244 172.73635415337884 1260011 2076212.95945384 03/28/2024 00:00:00 1711584000000 1718.0725688701496 177.9291513514958
1711542169 177.9291513514958 1259701 2074494.88688497 03/27/2024 00:00:00 1711497600000 3453.3807010399178 167.56697450608692
1711530160 167.56697450608692 1259653 2071041.50618393 03/27/2024 00:00:00 1711497600000 1666.2818144799676 172.52670551176806
1711443372 172.52670551176806 1259289 2069375.22436945 03/26/2024 00:00:00 1711411200000 680.3025056200568 174.57243822467353
1711360972 174.57243822467353 1258946 2068694.92186383 03/25/2024 00:00:00 1711324800000 343.1762828498613 175.6089763259173
1711295863 175.6089763259173 1258673 2068351.74558098 03/24/2024 00:00:00 1711238400000 172.35225705010816 176.13071073043017
1711189873 176.13071073043017 1258232 2068179.39332393 03/23/2024 00:00:00 1711152000000 520.1405774799641 177.70994096966194
1711094445 177.70994096966194 1257838 2067659.25274645 03/22/2024 00:00:00 1711065600000 877.3192952100653 180.3895933180146
1711015114 180.3895933180146 1257505 2066781.93345124 03/21/2024 00:00:00 1710979200000 890.5984616398346 183.13031470452228
1710944985 183.13031470452228 1257218 2065891.3349896 03/20/2024 00:00:00 1710892800000 179.73976377001964 183.68595056671512
1710937841 183.68595056671512 1257187 2065711.59522583 03/20/2024 00:00:00 1710892800000 180.28552665002644 184.24411905349342
1710923823 184.24411905349342 1257127 2065531.30969918 03/20/2024 00:00:00 1710892800000 1814.306095240172 178.66283161780905
1710919231 178.66283161780905 1257106 2063717.00360394 03/20/2024 00:00:00 1710892800000 3467.4109649998136 168.23759738984782
1710907748 168.23759738984782 1257059 2060249.59263894 03/20/2024 00:00:00 1710892800000 1657.810187580064 163.36272898517933
1710839315 163.36272898517933 1256771 2058591.78245136 03/19/2024 00:00:00 1710806400000 1624.1731249000877 168.13553449768398
1710794878 168.13553449768398 1256589 2056967.60932646 03/18/2024 00:00:00 1710720000000 1656.8119801399298 163.26510447980286
1710792290 163.26510447980286 1256578 2055310.79734632 03/18/2024 00:00:00 1710720000000 155.31701996992342 163.71840968174183
1710769341 163.71840968174183 1256483 2055155.48032635 03/18/2024 00:00:00 1710720000000 160.67398132011294 164.18801092012401
1710751699 164.18801092012401 1256410 2054994.80634503 03/18/2024 00:00:00 1710720000000 1632.4377334499732 168.99725743052772
1710580574 168.99725743052772 1255695 2053362.36861158 03/16/2024 00:00:00 1710547200000 499.0286765201017 170.48127640526323
1710539209 170.48127640526323 1255523 2052863.33993506 03/15/2024 00:00:00 1710460800000 841.5027151699178 172.9984431488359
1710536853 172.9984431488359 1255513 2052021.83721989 03/15/2024 00:00:00 1710460800000 1720.6978596600238 178.20295067131343
1710265209 178.20295067131343 1254384 2050301.13936023 03/12/2024 00:00:00 1710201600000 879.7621480398811 180.89372170657128
1710167738 180.89372170657128 1253978 2049421.37721219 03/11/2024 00:00:00 1710115200000 611.8361101201735 179.01752499703764
1710153120 179.01752499703764 1253918 2048809.54110207 03/11/2024 00:00:00 1710115200000 2691.9842114998028 187.3332203154894
1710036417 187.3332203154894 1253430 2046117.55689057 03/10/2024 00:00:00 1710028800000 925.0129184101243 190.2342178251952
1710007579 190.2342178251952 1253310 2045192.54397216 03/09/2024 00:00:00 1709942400000 1893.5050524699036 196.24208440313038
1709941126 196.24208440313038 1253033 2043299.03891969 03/08/2024 00:00:00 1709856000000 1931.5095273400657 190.11155081138963
1709922649 190.11155081138963 1252959 2041367.52939235 03/08/2024 00:00:00 1709856000000 1892.274283370003 196.11351261569231
1709485737 196.11351261569231 1251138 2039475.25510898 03/03/2024 00:00:00 1709424000000 192.4943001999054 196.73248563629343
1709454153 196.73248563629343 1251007 2039282.76080878 03/03/2024 00:00:00 1709424000000 971.6499379500747 199.871750167956
1709320091 199.871750167956 1250445 2038311.11087083 03/01/2024 00:00:00 1709251200000 3871.7851849300787 187.50728440328308
1709158230 187.50728440328308 1249774 2034439.3256859 02/28/2024 00:00:00 1709078400000 1488.3872320898809 192.21248884030473
1709048935 192.21248884030473 1249317 2032950.93845381 02/27/2024 00:00:00 1708992000000 1333.1225244400557 196.47635794770864
1708980722 196.47635794770864 1249033 2031617.81592937 02/26/2024 00:00:00 1708905600000 974.5310092999134 193.3517027936832
1708876366 193.3517027936832 1248600 2030643.28492007 02/25/2024 00:00:00 1708819200000 385.458093740046 192.11148391333953
1708856548 192.11148391333953 1248518 2030257.82682633 02/25/2024 00:00:00 1708819200000 191.80111618014053 191.49431783861988
1708775122 191.49431783861988 1248176 2030066.02571015 02/24/2024 00:00:00 1708732800000 945.7347012499813 194.53482287827802
1708383272 194.53482287827802 1246545 2029120.2910089 02/19/2024 00:00:00 1708300800000 3769.709268979961 182.62714730984644
1708367567 182.62714730984644 1246480 2025350.58173992 02/19/2024 00:00:00 1708300800000 4764.070928579895 197.73449277911092
1708366632 197.73449277911092 1246476 2020586.51081134 02/19/2024 00:00:00 1708300800000 1570.1441987100989 202.8508296988538
1707642080 202.8508296988538 1243459 2019016.36661263 02/11/2024 00:00:00 1707609600000 1006.1053732300643 199.60764032457055
1707371486 199.60764032457055 1242334 2018010.2612394 02/08/2024 00:00:00 1707350400000 1964.034958079923 193.2539344637823
1707369925 193.2539344637823 1242328 2016046.22628132 02/08/2024 00:00:00 1707350400000 576.9768001600169 191.4047944336259
1707315172 191.4047944336259 1242095 2015469.24948116 02/07/2024 00:00:00 1707264000000 945.2755292600486 194.43384224124176
1707044830 194.43384224124176 1240973 2014523.9739519 02/04/2024 00:00:00 1707004800000 964.3975660398137 191.34068732801455
1706958690 191.34068732801455 1240613 2013559.57638586 02/03/2024 00:00:00 1706918400000 571.2782926801592 189.51890342161596
1706901134 189.51890342161596 1240375 2012988.29809318 02/02/2024 00:00:00 1706832000000 1886.6461315199267 195.55828170439733
1706708065 195.55828170439733 1239569 2011101.65196166 01/31/2024 00:00:00 1706659200000 969.9525546401273 192.4384130055366
1706695111 192.4384130055366 1239516 2010131.69940702 01/31/2024 00:00:00 1706659200000 1527.8850953998044 197.35925478448848
1706527773 197.35925478448848 1238819 2008603.81431162 01/29/2024 00:00:00 1706486400000 1942.0893403801601 191.11199680207304
1706509166 191.11199680207304 1238741 2006661.72497124 01/29/2024 00:00:00 1706486400000 190.80468897987157 190.50091306554586
1706440113 190.50091306554586 1238455 2006470.92028226 01/28/2024 00:00:00 1706400000000 940.793776859995 193.50832349042858
1706406200 193.50832349042858 1238313 2005530.1265054 01/28/2024 00:00:00 1706400000000 1716.7550861199852 188.03512574159313
1706395537 188.03512574159313 1238268 2003813.37141928 01/27/2024 00:00:00 1706313600000 187.73521027015522 187.43873787735893
1706388014 187.43873787735893 1238239 2003625.63620901 01/27/2024 00:00:00 1706313600000 373.6913040399086 186.2573841100057
1706285368 186.2573841100057 1237811 2003251.94490497 01/26/2024 00:00:00 1706227200000 1853.9232838999014 192.14003576034472
1706206354 192.14003576034472 1237482 2001398.02162107 01/25/2024 00:00:00 1706140800000 1912.9462459601928 198.30584466883244
1705938757 198.30584466883244 1236366 1999485.07537511 01/22/2024 00:00:00 1705881600000 1951.330779389944 192.01419233202267
1705912675 192.01419233202267 1236258 1997533.74459572 01/22/2024 00:00:00 1705881600000 1331.8202312600333 196.29518845456457
1705885464 196.29518845456457 1236144 1996201.92436446 01/22/2024 00:00:00 1705881600000 2499.2901165399235 188.2972610751187
1705856552 188.2972610751187 1236022 1993702.63424792 01/21/2024 00:00:00 1705795200000 1874.3872243699152 194.27748677112538
1705856275 194.27748677112538 1236021 1991828.24702355 01/21/2024 00:00:00 1705795200000 959.5185937101487 197.3750046432669
1705849721 197.3750046432669 1235995 1990868.72842984 01/21/2024 00:00:00 1705795200000 197.05249124998227 196.73369282831536
1705847447 196.73369282831536 1235984 1990671.67593859 01/21/2024 00:00:00 1705795200000 193.10518305003643 197.35901359060492
1705580066 197.35901359060492 1234871 1990478.57075554 01/18/2024 00:00:00 1705536000000 1965.3276586998254 203.78112415228009
1705226893 203.78112415228009 1233399 1988513.24309684 01/14/2024 00:00:00 1705190400000 1002.7898501500022 205.5245686370447
1705198185 205.5245686370447 1233280 1987510.45324669 01/14/2024 00:00:00 1705190400000 5028.554965050193 196.8549880802693
1704840387 196.8549880802693 1231792 1982481.89828164 01/09/2024 00:00:00 1704758400000 782.3429275699891 194.32780426573729
1704835980 194.32780426573729 1231772 1981699.55535407 01/09/2024 00:00:00 1704758400000 963.8744641200174 191.2374658545794
1704734422 191.2374658545794 1231349 1980735.68088995 01/08/2024 00:00:00 1704672000000 1136.5297433598898 187.62736236356577
1704723856 187.62736236356577 1231304 1979599.15114659 01/08/2024 00:00:00 1704672000000 3191.6418364099227 181.40288435505636
1704723339 181.40288435505636 1231302 1976407.50931018 01/08/2024 00:00:00 1704672000000 1386.4694246600848 178.73069854259535
1704618043 178.73069854259535 1230864 1975021.03988552 01/07/2024 00:00:00 1704585600000 879.9172369199805 180.4231819472213
1704574207 180.4231819472213 1230682 1974141.1226486 01/06/2024 00:00:00 1704499200000 897.7799790599383 178.69470030880888
1704538386 178.69470030880888 1230534 1973243.34266954 01/06/2024 00:00:00 1704499200000 879.7395738500636 180.38666299206716
1704460021 180.38666299206716 1230210 1972363.60309569 01/05/2024 00:00:00 1704412800000 1786.6282317200676 176.95716264525953
1704455971 176.95716264525953 1230192 1970576.97486397 01/05/2024 00:00:00 1704412800000 1750.558200319996 180.31539637491687
1704454525 180.31539637491687 1230186 1968826.41666365 01/05/2024 00:00:00 1704412800000 897.2449714099057 178.58847621988528
1704362841 178.58847621988528 1229803 1967929.17169224 01/04/2024 00:00:00 1704326400000 1233.2306174400728 180.9618109347184
1704339102 180.9618109347184 1229704 1966695.9410748 01/04/2024 00:00:00 1704326400000 1701.2168311099522 177.6914467203892
1704333664 177.6914467203892 1229681 1964994.72424369 01/04/2024 00:00:00 1704326400000 1757.856449940009 181.0706826792981
1704219077 181.0706826792981 1229204 1963236.86779375 01/02/2024 00:00:00 1704153600000 3133.554434570018 175.0673695178802
1704194945 175.0673695178802 1229106 1960103.31335918 01/02/2024 00:00:00 1704153600000 1734.1900631799363 171.78779464739966
1704112975 171.78779464739966 1228762 1958369.123296 01/01/2024 00:00:00 1704067200000 3372.2835113401525 165.50074285147812
1704111995 165.50074285147812 1228758 1954996.83978466 01/01/2024 00:00:00 1704067200000 1636.7159066000022 168.5367083298489
1704013871 168.5367083298489 1228350 1953360.12387806 12/31/2023 00:00:00 1703980800000 496.8588752998039 169.463798013892
1703958850 169.463798013892 1228124 1952863.26500276 12/30/2023 00:00:00 1703894400000 1678.9371571401134 166.3397342091706
1703952277 166.3397342091706 1228094 1951184.32784562 12/30/2023 00:00:00 1703894400000 3320.4967900400516 172.54325376549994
1703883663 172.54325376549994 1227809 1947863.83105558 12/29/2023 00:00:00 1703808000000 1706.6906770200003 175.7759675968925
1703708492 175.7759675968925 1227081 1946157.14037856 12/27/2023 00:00:00 1703635200000 1741.1764123600442 172.47660109295774
1703698194 172.47660109295774 1227037 1944415.9639662 12/27/2023 00:00:00 1703635200000 2383.20393485995 168.01198046267547
1703626835 168.01198046267547 1226739 1942032.76003134 12/26/2023 00:00:00 1703548800000 3298.8369257198647 161.92931987057094
1703621953 161.92931987057094 1226719 1938733.92310562 12/26/2023 00:00:00 1703548800000 1763.4916203999892 158.72301506321594
1703584279 158.72301506321594 1226562 1936970.43148522 12/26/2023 00:00:00 1703548800000 3167.094279430108 164.50152799494685
1703461765 164.50152799494685 1226052 1933803.33720579 12/24/2023 00:00:00 1703376000000 1629.9973103499506 161.51313114911625
1703429957 161.51313114911625 1225923 1932173.33989544 12/24/2023 00:00:00 1703376000000 4545.680485560093 169.91110387582086
1703394445 169.91110387582086 1225772 1927627.65940988 12/24/2023 00:00:00 1703376000000 5136.653803309891 179.65701128167024
1703320577 179.65701128167024 1225463 1922491.00560657 12/23/2023 00:00:00 1703289600000 1777.3933466700837 183.09259425465615
1703261299 183.09259425465615 1225220 1920713.6122599 12/22/2023 00:00:00 1703203200000 5164.209596490022 173.19891372443573
1703251829 173.19891372443573 1225181 1915549.40266341 12/22/2023 00:00:00 1703203200000 2540.112793749897 165.57124470990146
1703250608 165.57124470990146 1225175 1913009.28986966 12/22/2023 00:00:00 1703203200000 99.25289720995352 165.27433410647194
1703233556 165.27433410647194 1225104 1912910.03697245 12/22/2023 00:00:00 1703203200000 820.2784169700462 162.84843290427693
1703002510 162.84843290427693 1224139 1912089.75855548 12/19/2023 00:00:00 1702944000000 965.9076839799527 165.70400532250065
1702904470 165.70400532250065 1223730 1911123.8508715 12/18/2023 00:00:00 1702857600000 653.3620394000318 167.6496519794224
1702829719 167.6496519794224 1223419 1910470.4888321 12/17/2023 00:00:00 1702771200000 832.023551850114 165.17147997197148
1702815065 165.17147997197148 1223358 1909638.46528025 12/17/2023 00:00:00 1702771200000 1642.5394068700261 170.07652894486142
1702814047 170.07652894486142 1223354 1907995.92587338 12/17/2023 00:00:00 1702771200000 2494.8251559098717 162.65216897637816
1702736062 162.65216897637816 1223028 1905501.10071747 12/16/2023 00:00:00 1702684800000 2610.593857530039 170.42238858958146
1702645486 170.42238858958146 1222656 1902890.50685994 12/15/2023 00:00:00 1702598400000 841.2760464900639 172.96500310586987
1702479559 172.96500310586987 1221963 1902049.23081345 12/13/2023 00:00:00 1702425600000 1720.6329486698378 178.22395611451887
1702477572 178.22395611451887 1221954 1900328.59786478 12/13/2023 00:00:00 1702425600000 496.87738436018117 176.69448898839508
1702116491 176.69448898839508 1220452 1899831.72048042 12/09/2023 00:00:00 1702080000000 2657.291850890033 184.93573495227488
1702108674 184.93573495227488 1220418 1897174.42862953 12/09/2023 00:00:00 1702080000000 1467.945903849788 189.56892177585468
1702094260 189.56892177585468 1220358 1895706.48272568 12/09/2023 00:00:00 1702080000000 1866.0292579801753 183.68625247553845
1702044682 183.68625247553845 1220151 1893840.4534677 12/08/2023 00:00:00 1701993600000 2763.6882030200213 192.4273353999968
1702036078 192.4273353999968 1220116 1891076.76526468 12/08/2023 00:00:00 1701993600000 4625.60871617985 177.9090127453891
1701592916 177.9090127453891 1218270 1886451.1565485 12/03/2023 00:00:00 1701561600000 1770.193704310106 183.3966855643068
1701528534 183.3966855643068 1218001 1884680.96284419 12/02/2023 00:00:00 1701475200000 1825.2235963100102 189.14223444668434
1701507500 189.14223444668434 1217915 1882855.73924788 12/02/2023 00:00:00 1701475200000 3135.568800000008 179.32530052552815
1701506590 179.32530052552815 1217911 1879720.17044788 12/02/2023 00:00:00 1701475200000 2508.368799999822 171.66049650401922
1701505541 171.66049650401922 1217907 1877211.80164788 12/02/2023 00:00:00 1701475200000 1851.7688000001945 166.1091588702121
1701431419 166.1091588702121 1217596 1875360.03284788 12/01/2023 00:00:00 1701388800000 2666.74253932992 174.1311554163382
1701428619 174.1311554163382 1217586 1872693.29030855 12/01/2023 00:00:00 1701388800000 859.653003359912 176.757450114227
1701266989 176.757450114227 1216913 1871833.63730519 11/29/2023 00:00:00 1701216000000 1758.6481687400956 182.1914738371912
1701258389 182.1914738371912 1216876 1870074.98913645 11/29/2023 00:00:00 1701216000000 363.2464067200199 181.05952375939606
1701165984 181.05952375939606 1216495 1869711.74272973 11/28/2023 00:00:00 1701129600000 1801.7839137499686 186.69465540762977
1701129054 186.69465540762977 1216337 1867909.95881598 11/27/2023 00:00:00 1701043200000 2809.488941400079 195.6537152474513
1701023928 195.6537152474513 1215900 1865100.46987458 11/26/2023 00:00:00 1700956800000 1948.2045848800335 201.98953606026683
1701014659 201.98953606026683 1215861 1863152.2652897 11/26/2023 00:00:00 1700956800000 6685.977943889797 180.6641727980407
1700925839 180.6641727980407 1215491 1856466.28734581 11/25/2023 00:00:00 1700870400000 180.38177144015208 180.10260319088744
1700914529 180.10260319088744 1215443 1856285.90557437 11/25/2023 00:00:00 1700870400000 71.99535752995871 179.87704070563763
1700857706 179.87704070563763 1215207 1856213.91021684 11/24/2023 00:00:00 1700784000000 116.80084584001452 179.51314074626475
1700846335 179.51314074626475 1215161 1856097.109371 11/24/2023 00:00:00 1700784000000 393.5849521299824 178.29619486658865
1700837140 178.29619486658865 1215124 1855703.52441887 11/24/2023 00:00:00 1700784000000 355.49211694998667 177.20034808545813
1700829284 177.20034808545813 1215091 1855348.03230192 11/24/2023 00:00:00 1700784000000 1959.5688000000082 171.23506662840288
1700827697 171.23506662840288 1215084 1853388.46350192 11/24/2023 00:00:00 1700784000000 9060.469045280013 199.67169045528615
1700792066 199.67169045528615 1214935 1844327.99445664 11/24/2023 00:00:00 1700784000000 1964.6703169699758 193.31695663170805
1700564846 193.31695663170805 1213990 1842363.32413967 11/21/2023 00:00:00 1700524800000 1924.7496396400966 199.53835755799898
1700214925 199.53835755799898 1212534 1840438.57450003 11/17/2023 00:00:00 1700179200000 985.6049382898491 202.76229044742936
1699919161 202.76229044742936 1211303 1839452.96956174 11/13/2023 00:00:00 1699833600000 1994.8337198700756 196.26070038725365
1699899962 196.26070038725365 1211221 1837458.13584187 11/13/2023 00:00:00 1699833600000 1165.0802394500934 200.04314616905336
1699701628 200.04314616905336 1210394 1836293.05560242 11/11/2023 00:00:00 1699660800000 1968.296403309796 193.67091517959332
1699673209 193.67091517959332 1210276 1834324.75919911 11/11/2023 00:00:00 1699660800000 1976.298520690063 200.0659868804906
1699667706 200.0659868804906 1210254 1832348.46067842 11/11/2023 00:00:00 1699660800000 1992.4959269699175 206.61862756475327
1699619845 206.61862756475327 1210056 1830355.96475145 11/10/2023 00:00:00 1699574400000 1020.7217098101974 210.01633304928225
1699528411 210.01633304928225 1209675 1829335.24304164 11/09/2023 00:00:00 1699488000000 2092.4283467698842 217.0680811433086
1699457011 217.0680811433086 1209377 1827242.81469487 11/08/2023 00:00:00 1699401600000 1567.5688000000082 211.77112832498196
1699384670 211.77112832498196 1209075 1825675.24589487 11/07/2023 00:00:00 1699315200000 1050.0277331499383 208.25817970277242
1699348721 208.25817970277242 1208925 1824625.21816172 11/07/2023 00:00:00 1699315200000 2048.458994440036 201.49288192190593
1699294679 201.49288192190593 1208700 1822576.75916728 11/06/2023 00:00:00 1699228800000 1982.4467155099846 195.0520173237994
1699283758 195.0520173237994 1208655 1820594.31245177 11/06/2023 00:00:00 1699228800000 967.4542666201014 191.94527577349626
1699264535 191.94527577349626 1208574 1819626.85818515 11/06/2023 00:00:00 1699228800000 1889.2406027200632 185.95336934351218
1699215005 185.95336934351218 1208369 1817737.61758243 11/05/2023 00:00:00 1699142400000 1830.7182186199352 180.2377611175132
1699200153 180.2377611175132 1208306 1815906.89936381 11/05/2023 00:00:00 1699142400000 1774.8740289199632 174.78171974779718
1699035490 174.78171974779718 1207622 1814132.02533489 11/03/2023 00:00:00 1698969600000 1721.5470580700785 169.56976150105857
1699021534 169.56976150105857 1207564 1812410.47827682 11/03/2023 00:00:00 1698969600000 1385.2130156799685 173.7551350890382
1699010487 173.7551350890382 1207518 1811025.26526114 11/03/2023 00:00:00 1698969600000 1728.5477829398587 179.04944494959264
1698976885 179.04944494959264 1207375 1809296.7174782 11/03/2023 00:00:00 1698969600000 888.3800029200502 176.31581194832575
1698923734 176.31581194832575 1207157 1808408.33747528 11/02/2023 00:00:00 1698883200000 1754.2163948900998 181.72844831223478
1698884836 181.72844831223478 1206993 1806654.12108039 11/02/2023 00:00:00 1698883200000 1789.4413728399668 176.20522435465452
1698864162 176.20522435465452 1206908 1804864.67970755 11/01/2023 00:00:00 1698796800000 1753.1075434898958 181.61268735955807
1698685958 181.61268735955807 1206169 1803111.57216406 10/30/2023 00:00:00 1698624000000 1807.32679406018 187.27294413709095
1698684977 187.27294413709095 1206165 1801304.24537 10/30/2023 00:00:00 1698624000000 2053.736666159937 193.81034461861114
1698162816 193.81034461861114 1203989 1799250.50870384 10/24/2023 00:00:00 1698105600000 764.5474957199767 196.27267992268673
1698067540 196.27267992268673 1203591 1798485.96120812 10/23/2023 00:00:00 1698019200000 780.0378125698771 193.75748650472673
1698057339 193.75748650472673 1203549 1797705.92339555 10/23/2023 00:00:00 1698019200000 597.3688000000548 191.84643709704224
1697985369 191.84643709704224 1203250 1797108.55459555 10/22/2023 00:00:00 1697932800000 3719.5812491299585 180.29397640735476
1697800960 180.29397640735476 1202480 1793388.97334642 10/20/2023 00:00:00 1697760000000 894.619432900101 177.56915748568133
1697624903 177.56915748568133 1201750 1792494.35391352 10/18/2023 00:00:00 1697587200000 174.23893842007965 178.02285813219797
1697551928 178.02285813219797 1201446 1792320.1149751 10/17/2023 00:00:00 1697500800000 3473.1730944500305 169.40356664234784
1697546478 169.40356664234784 1201422 1788846.94188065 10/17/2023 00:00:00 1697500800000 10198.930916709825 145.33337454688228
1697545854 145.33337454688228 1201419 1778648.01096394 10/17/2023 00:00:00 1697500800000 11214.409442119999 171.90268467952214
1697545661 171.90268467952214 1201418 1767433.60152182 10/17/2023 00:00:00 1697500800000 5244.216439250158 185.09040045106224
1697545091 185.09040045106224 1201416 1762189.38508257 10/17/2023 00:00:00 1697500800000 23289.597616539802 130.2456173506177
1697544536 130.2456173506177 1201414 1738899.78746603 10/17/2023 00:00:00 1697500800000 842.3688000000548 128.44112179352982
1697439031 128.44112179352982 1200973 1738057.41866603 10/16/2023 00:00:00 1697414400000 637.1261998801492 126.41940476077507
1697202366 126.41940476077507 1199990 1737420.29246615 10/13/2023 00:00:00 1697155200000 1003.7508928899188 129.66000162918502
1697153833 129.66000162918502 1199791 1736416.54157326 10/12/2023 00:00:00 1697068800000 1275.853587009944 125.54595079267904
1697143811 125.54595079267904 1199746 1735140.68798625 10/12/2023 00:00:00 1697068800000 1889.9340942699928 131.66063334454083
1697127386 131.66063334454083 1199680 1733250.75389198 10/12/2023 00:00:00 1697068800000 2549.697450040141 123.44357112764102
1697115511 123.44357112764102 1199630 1730701.05644194 10/12/2023 00:00:00 1697068800000 1228.83463139995 127.36973819701825
1696946522 127.36973819701825 1198924 1729472.22181054 10/10/2023 00:00:00 1696896000000 2467.8880113500636 119.54506189200148
1696942933 119.54506189200148 1198908 1727004.33379919 10/10/2023 00:00:00 1696896000000 2416.9737250099424 127.2037968290964
1696919545 127.2037968290964 1198812 1724587.36007418 10/10/2023 00:00:00 1696896000000 628.2516762998421 129.23349142345367
1696821320 129.23349142345367 1198403 1723959.10839788 10/09/2023 00:00:00 1696809600000 2616.133341320092 137.85817698378614
1696815721 137.85817698378614 1198379 1721342.97505656 10/09/2023 00:00:00 1696809600000 3307.8826110900845 126.99742168668713
1696800807 126.99742168668713 1198315 1718035.09244547 10/08/2023 00:00:00 1696723200000 1984.050796259893 133.45680879388257
1696583775 133.45680879388257 1197416 1716051.04164921 10/06/2023 00:00:00 1696550400000 1329.3464190000668 137.87434199408702
1696489498 137.87434199408702 1197020 1714721.69523021 10/05/2023 00:00:00 1696464000000 681.17525510001 140.16581715982366
1696432931 140.16581715982366 1196786 1714040.51997511 10/04/2023 00:00:00 1696377600000 553.1119445599616 142.0403805476818
1696399964 142.0403805476818 1196650 1713487.40803055 10/04/2023 00:00:00 1696377600000 419.6965952499304 143.47125867359856
1696354012 143.47125867359856 1196457 1713067.7114353 10/03/2023 00:00:00 1696291200000 1284.7475489201024 147.88819793234723
1696315744 147.88819793234723 1196297 1711782.96388638 10/03/2023 00:00:00 1696291200000 583.6846774399746 149.917017710083
1696314922 149.917017710083 1196294 1711199.27920894 10/03/2023 00:00:00 1696291200000 1040.8827074700966 153.56930591116878
1696288156 153.56930591116878 1196183 1710158.39650147 10/02/2023 00:00:00 1696204800000 7055.685085969977 129.6706275761627
1696280392 129.6706275761627 1196150 1703102.7114155 10/02/2023 00:00:00 1696204800000 511.5664511700161 131.33798957083067
1696260578 131.33798957083067 1196067 1702591.14496433 10/02/2023 00:00:00 1696204800000 779.7632636898197 133.89998406130482
1696215170 133.89998406130482 1195881 1701811.38170064 10/02/2023 00:00:00 1696204800000 395.68281799997203 135.2755155959397
1696189089 135.2755155959397 1195772 1701415.69888264 10/01/2023 00:00:00 1696118400000 266.04870703001507 136.20434582134678
1696188497 136.20434582134678 1195770 1701149.65017561 10/01/2023 00:00:00 1696118400000 2449.568800000008 127.77213449136268
1696177809 127.77213449136268 1195726 1698700.08137561 10/01/2023 00:00:00 1696118400000 377.5298602900002 129.05409925120847
1696160377 129.05409925120847 1195653 1698322.55151532 10/01/2023 00:00:00 1696118400000 637.6834566600155 131.23399102114584
1696094453 131.23399102114584 1195376 1697684.86805866 09/30/2023 00:00:00 1696032000000 1290.1734277501237 126.8403125406915
1696082539 126.8403125406915 1195326 1696394.69463091 09/30/2023 00:00:00 1696032000000 374.76972781005315 128.10823339179908
1696068211 128.10823339179908 1195266 1696019.9249031 09/30/2023 00:00:00 1696032000000 1629.457232349785 122.63926815407335
1696067891 122.63926815407335 1195264 1694390.46767075 09/30/2023 00:00:00 1696032000000 244.46325319004245 121.8273613190951
1696061655 121.8273613190951 1195239 1694146.00441756 09/30/2023 00:00:00 1696032000000 1213.5754851901438 125.87416440885175
1696003549 125.87416440885175 1194998 1692932.42893237 09/29/2023 00:00:00 1695945600000 624.1148748898413 123.78264480860781
1695962175 123.78264480860781 1194828 1692308.31405748 09/29/2023 00:00:00 1695945600000 488.4193999201525 125.41628133139263
1695928680 125.41628133139263 1194686 1691819.89465756 09/28/2023 00:00:00 1695859200000 246.62696652999148 126.24525392237896
1695917828 126.24525392237896 1194639 1691573.26769103 09/28/2023 00:00:00 1695859200000 123.9247901099734 126.6628257346137
1695914028 126.6628257346137 1194624 1691449.34290092 09/28/2023 00:00:00 1695859200000 124.33502620994113 127.0824727340731
1695913497 127.0824727340731 1194622 1691325.00787471 09/28/2023 00:00:00 1695859200000 501.48347828001715 128.78208979644995
1695892692 128.78208979644995 1194535 1690823.52439643 09/28/2023 00:00:00 1695859200000 253.25685586989857 129.64471305110885
1695882315 129.64471305110885 1194492 1690570.26754056 09/28/2023 00:00:00 1695859200000 1292.119642170146 134.0906496057252
1695882037 134.0906496057252 1194491 1689278.14789839 09/28/2023 00:00:00 1695859200000 662.677632750012 136.3998741303587
1695821522 136.3998741303587 1194239 1688615.47026564 09/27/2023 00:00:00 1695772800000 133.90148899005726 136.8688732288088
1695799488 136.8688732288088 1194149 1688481.56877665 09/27/2023 00:00:00 1695772800000 134.36229405994527 137.34029541133194
1695796633 137.34029541133194 1194135 1688347.20648259 09/27/2023 00:00:00 1695772800000 270.1165510099381 138.2904760555164
1695796131 138.2904760555164 1194133 1688077.08993158 09/27/2023 00:00:00 1695772800000 1099.383145479951 142.1915381160539
1695787955 142.1915381160539 1194099 1686977.7067861 09/27/2023 00:00:00 1695772800000 844.9624711701181 145.2287275960624
1695763064 145.2287275960624 1193997 1686132.74431493 09/26/2023 00:00:00 1695686400000 19088.229496150045 111.5065385302968
1695760685 111.5065385302968 1193987 1667044.51481878 09/26/2023 00:00:00 1695686400000 550.6507845898159 113.25569000738226
1695719822 113.25569000738226 1193817 1666493.86403419 09/26/2023 00:00:00 1695686400000 561.7907880500425 111.46951528935921
1695709610 111.46951528935921 1193774 1665932.07324614 09/26/2023 00:00:00 1695686400000 1109.6019314699806 115.0074949826636
1695698442 115.0074949826636 1193727 1664822.47131467 09/26/2023 00:00:00 1695686400000 1145.1039766599424 118.71662739994123
1695689179 118.71662739994123 1193690 1663677.36733801 09/26/2023 00:00:00 1695686400000 1168.0793250801507 114.93180124293286
1695623218 114.93180124293286 1193414 1662509.28801293 09/25/2023 00:00:00 1695600000000 682.2422687499784 117.13383986673044
1695619436 117.13383986673044 1193399 1661827.04574418 09/25/2023 00:00:00 1695600000000 695.3769178900402 119.39977513016503
1695598809 119.39977513016503 1193310 1661131.66882629 09/24/2023 00:00:00 1695513600000 2312.250412639929 111.9472271187604
1695566720 111.9472271187604 1193180 1658819.41841365 09/24/2023 00:00:00 1695513600000 220.1003993100021 112.64610444941087
1695566470 112.64610444941087 1193179 1658599.31801434 09/24/2023 00:00:00 1695513600000 1695.5299285501242 118.10276714982335
1695553636 118.10276714982335 1193124 1656903.78808579 09/24/2023 00:00:00 1695513600000 348.89220997993834 119.241604524728
1695545288 119.241604524728 1193087 1656554.89587581 09/24/2023 00:00:00 1695513600000 234.46536837983876 120.01000530803066
1695538403 120.01000530803066 1193061 1656320.43050743 09/24/2023 00:00:00 1695513600000 832.6433734700549 122.75872633768238
1695513277 122.75872633768238 1192955 1655487.78713396 09/23/2023 00:00:00 1695427200000 1207.5230146299582 118.78064217389459
1695502911 118.78064217389459 1192912 1654280.26411933 09/23/2023 00:00:00 1695427200000 1182.9798248200677 122.6752228823344
1695496168 122.6752228823344 1192885 1653097.28429451 09/23/2023 00:00:00 1695427200000 728.4377276399173 125.10462169961123
1695463206 125.10462169961123 1192747 1652368.84656687 09/23/2023 00:00:00 1695427200000 246.01306444010697 125.93047597496637
1695462912 125.93047597496637 1192746 1652122.83350243 09/23/2023 00:00:00 1695427200000 622.1849310700782 128.03124604338024
1695409154 128.03124604338024 1192524 1651500.64857136 09/22/2023 00:00:00 1695340800000 632.6078581199981 130.1850254685812
1695388309 130.1850254685812 1192436 1650868.04071324 09/22/2023 00:00:00 1695340800000 164.38719681999646 130.74763952436015
1695382992 130.74763952436015 1192414 1650703.65351642 09/22/2023 00:00:00 1695340800000 648.1751770400442 128.53410092383862
1695381388 128.53410092383862 1192408 1650055.47833938 09/22/2023 00:00:00 1695340800000 892.1389612499624 131.58258584985134
1695380190 131.58258584985134 1192403 1649163.33937813 09/22/2023 00:00:00 1695340800000 129.16847542999312 132.0269221662736
1695378702 132.0269221662736 1192397 1649034.1709027 09/22/2023 00:00:00 1695340800000 652.435236959951 134.28272875918822
1695376321 134.28272875918822 1192387 1648381.73566574 09/22/2023 00:00:00 1695340800000 264.09278181008995 135.20126709241356
1695281077 135.20126709241356 1191990 1648117.64288393 09/21/2023 00:00:00 1695254400000 265.90236369986087 136.12926242044082
1695218093 136.12926242044082 1191728 1647851.74052023 09/20/2023 00:00:00 1695168000000 540.7268858801108 134.2431224652491
1695206287 134.2431224652491 1191676 1647311.01363435 09/20/2023 00:00:00 1695168000000 932.0058238399215 137.49818824411494
1695136270 137.49818824411494 1191386 1646379.00781051 09/19/2023 00:00:00 1695081600000 274.028774359962 136.53468691767176
1695115349 136.53468691767176 1191298 1646104.97903615 09/19/2023 00:00:00 1695081600000 674.8082555199508 138.90747445440098
1695115166 138.90747445440098 1191297 1645430.17078063 09/19/2023 00:00:00 1695081600000 964.5890049100854 142.33469259892044
1695114981 142.33469259892044 1191296 1644465.58177572 09/19/2023 00:00:00 1695081600000 279.95673924009316 143.33720858326905
1695077913 143.33720858326905 1191142 1644185.62503648 09/18/2023 00:00:00 1694995200000 285.6446148699615 142.3118084257783
1695030105 142.3118084257783 1190942 1643899.98042161 09/18/2023 00:00:00 1694995200000 420.60671739000827 143.81918074732303
1695021017 143.81918074732303 1190904 1643479.37370422 09/18/2023 00:00:00 1694995200000 425.0736600998789 145.35062974401256
1694989181 145.35062974401256 1190773 1643054.30004412 09/17/2023 00:00:00 1694908800000 429.6121426699683 146.90667091580113
1694943377 146.90667091580113 1190581 1642624.68790145 09/17/2023 00:00:00 1694908800000 726.304944580188 149.55616641262688
1694942269 149.55616641262688 1190577 1641898.38295687 09/17/2023 00:00:00 1694908800000 294.1864884898532 150.63607038546684
1694938836 150.63607038546684 1190562 1641604.19646838 09/17/2023 00:00:00 1694908800000 1503.3223715501372 156.21513614837284
1694936296 156.21513614837284 1190551 1640100.87409683 09/17/2023 00:00:00 1694908800000 2325.0339529099874 165.04347658554985
1694934634 165.04347658554985 1190544 1637775.84014392 09/17/2023 00:00:00 1694908800000 1027.1755269698333 169.02102543931986
1694933358 169.02102543931986 1190539 1636748.66461695 09/17/2023 00:00:00 1694908800000 1175.1860365301836 173.62980659701523
1694874389 173.62980659701523 1190295 1635573.47858042 09/16/2023 00:00:00 1694822400000 2398.6087999998126 164.28634419111717
1694873607 164.28634419111717 1190292 1633174.86978042 09/16/2023 00:00:00 1694822400000 3164.150310770143 152.3565376894543
1694856105 152.3565376894543 1190216 1630010.71946965 09/16/2023 00:00:00 1694822400000 753.3732125598472 155.15547076760157
1694855563 155.15547076760157 1190214 1629257.34625709 09/16/2023 00:00:00 1694822400000 1914.4888000001665 148.09264280181216
1694845080 148.09264280181216 1190172 1627342.85745709 09/16/2023 00:00:00 1694822400000 3540.868674249854 135.4609309982041
1694649381 135.4609309982041 1189357 1623801.98878284 09/13/2023 00:00:00 1694563200000 132.97893563006073 135.92504880104795
1694499217 135.92504880104795 1188729 1623669.00984721 09/12/2023 00:00:00 1694476800000 807.5325211200397 138.76051178317186
1694442951 138.76051178317186 1188496 1622861.47732609 09/11/2023 00:00:00 1694390400000 136.2208821498789 139.2417049874136
1694440218 139.2417049874136 1188485 1622725.25644394 09/11/2023 00:00:00 1694390400000 138.99354173010215 138.7482734296806
1694419707 138.7482734296806 1188398 1622586.26290221 09/11/2023 00:00:00 1694390400000 136.20885529997759 139.22939865642013
1694419503 139.22939865642013 1188397 1622450.05404691 09/11/2023 00:00:00 1694390400000 1814.6483740699477 145.71865850842707
1694354095 145.71865850842707 1188128 1620635.40567284 09/10/2023 00:00:00 1694304000000 143.05781468003988 146.23652463166667
1694276576 146.23652463166667 1187805 1620492.34785816 09/09/2023 00:00:00 1694217600000 1459.0208477401175 151.57232501233455
1694200590 151.57232501233455 1187489 1619033.32701042 09/08/2023 00:00:00 1694131200000 1046.0015632098075 153.38981487204825
1694192475 153.38981487204825 1187454 1617987.32544721 09/08/2023 00:00:00 1694131200000 4628.227583740139 161.56163091986372
1694191516 161.56163091986372 1187451 1613359.09786347 09/08/2023 00:00:00 1694131200000 2406.5927847500425 165.89462783816336
1694191094 165.89462783816336 1187449 1610952.50507872 09/08/2023 00:00:00 1694131200000 2243.369160909904 161.85233933429404
1694190608 161.85233933429404 1187447 1608709.13591781 09/08/2023 00:00:00 1694131200000 8121.139068240067 147.64014112537998
1694189108 147.64014112537998 1187440 1600587.99684957 09/08/2023 00:00:00 1694131200000 147.36920733004808 147.1014483133835
1694181807 147.1014483133835 1187410 1600440.62764224 09/08/2023 00:00:00 1694131200000 117.50822057994083 146.672085673071
1694167571 146.672085673071 1187350 1600323.11942166 09/08/2023 00:00:00 1694131200000 1314.6850461398717 151.48122489866697
1694071938 151.48122489866697 1186953 1599008.43437552 09/07/2023 00:00:00 1694044800000 749.0250107801985 154.2558597858113
1693986198 154.2558597858113 1186593 1598259.40936474 09/06/2023 00:00:00 1693958400000 1539.7831792498473 160.03881239854454
1693905057 160.03881239854454 1186261 1596719.62618549 09/05/2023 00:00:00 1693872000000 791.5405105000827 163.0530073432867
1693841070 163.0530073432867 1185990 1595928.08567499 09/04/2023 00:00:00 1693785600000 643.9968101398554 165.52610091355882
1693721010 165.52610091355882 1185492 1595284.08886485 09/03/2023 00:00:00 1693699200000 1485.1871026901063 171.30052067858753
1693640399 171.30052067858753 1185155 1593798.90176216 09/02/2023 00:00:00 1693612800000 1711.6333780500572 178.07815992595405
1693548017 178.07815992595405 1184773 1592087.26838411 09/01/2023 00:00:00 1693526400000 881.2149191498756 181.61882554846264
1693501543 181.61882554846264 1184578 1591206.05346496 08/31/2023 00:00:00 1693440000000 537.1475525600836 183.7941477517618
1693492079 183.7941477517618 1184538 1590668.9059124 08/31/2023 00:00:00 1693440000000 543.600566369947 186.0087873692308
1693386948 186.0087873692308 1184101 1590125.30534603 08/30/2023 00:00:00 1693353600000 920.6600036800373 189.78982763712722
1693328175 189.78982763712722 1183856 1589204.64534235 08/29/2023 00:00:00 1693267200000 3876.692451310111 206.128300748231
1693301678 206.128300748231 1183742 1585327.95289104 08/29/2023 00:00:00 1693267200000 4890.162127160002 185.62574762374481
1693236847 185.62574762374481 1183474 1580437.79076388 08/28/2023 00:00:00 1693180800000 369.73470457992516 184.11581316167653
1693205040 184.11581316167653 1183343 1580068.0560593 08/28/2023 00:00:00 1693180800000 2029.2328231199645 192.45763508028014
1692992577 192.45763508028014 1182458 1578038.82323618 08/25/2023 00:00:00 1692921600000 2918.278493720107 204.77846936027967
1692964510 204.77846936027967 1182342 1575120.54474246 08/25/2023 00:00:00 1692921600000 4440.105824889848 194.99302815154252
1692944331 194.99302815154252 1182256 1570680.43891757 08/25/2023 00:00:00 1692921600000 2912.995294800028 201.38439426560132
1692857547 201.38439426560132 1181895 1567767.44362277 08/24/2023 00:00:00 1692835200000 1793.706058199983 205.37121223644507
1692795202 205.37121223644507 1181636 1565973.73756457 08/23/2023 00:00:00 1692748800000 201.48430172004737 205.82148680709932
1692788753 205.82148680709932 1181608 1565772.25326285 08/23/2023 00:00:00 1692748800000 2035.4358277299907 201.2931396047144
1692774039 201.2931396047144 1181547 1563736.81743512 08/23/2023 00:00:00 1692748800000 395.391382120084 202.16840379945708
1692684499 202.16840379945708 1181175 1563341.426053 08/22/2023 00:00:00 1692662400000 2612.5044749400113 207.99933566800036
1692519375 207.99933566800036 1180486 1560728.92157806 08/20/2023 00:00:00 1692489600000 2898.4445775998756 214.5654690214716
1692438490 214.5654690214716 1180151 1557830.47700046 08/19/2023 00:00:00 1692403200000 3425.7022606700193 222.4576174418267
1692337814 222.4576174418267 1179732 1554404.77473979 08/18/2023 00:00:00 1692316800000 1096.2859924898949 225.01335157079234
1692260178 225.01335157079234 1179407 1553308.4887473 08/17/2023 00:00:00 1692230400000 895.8540576701052 222.92118128274402
1692254543 222.92118128274402 1179385 1552412.63468963 08/17/2023 00:00:00 1692230400000 1763.791189349955 227.04659079842193
1692169922 227.04659079842193 1179030 1550648.84350028 08/16/2023 00:00:00 1692144000000 3392.1539465701208 234.5316466118742
1692119254 234.5316466118742 1178820 1547256.68955371 08/15/2023 00:00:00 1692057600000 2323.7386790399905 239.72921862533033
1692063182 239.72921862533033 1178586 1544932.95087467 08/15/2023 00:00:00 1692057600000 11348.280465849908 214.88397356060082
1691784085 214.88397356060082 1177424 1533584.67040882 08/11/2023 00:00:00 1691712000000 1043.0692138799932 210.88147547002154
1691779269 210.88147547002154 1177404 1532541.60119494 08/11/2023 00:00:00 1691712000000 2057.568800000008 203.10133565998953
1691437277 203.10133565998953 1175984 1530484.03239494 08/07/2023 00:00:00 1691366400000 1006.070529300021 199.3481442343602
1691415348 199.3481442343602 1175889 1529477.96186564 08/07/2023 00:00:00 1691366400000 1385.1519171800464 204.51934181967277
1691355894 204.51934181967277 1175642 1528092.80994846 08/06/2023 00:00:00 1691280000000 407.4999657298904 202.99031285574037
1691247295 202.99031285574037 1175191 1527685.30998273 08/05/2023 00:00:00 1691193600000 473.74961657007225 201.92755299771972
1691237247 201.92755299771972 1175150 1527211.56036616 08/05/2023 00:00:00 1691193600000 4669.083545820089 212.50046472747078
1691222141 212.50046472747078 1175085 1522542.47682034 08/05/2023 00:00:00 1691193600000 3298.308712049853 220.13192544260306
1691213432 220.13192544260306 1175051 1519244.16810829 08/05/2023 00:00:00 1691193600000 1311.5918572000228 217.07857349370113
1691202549 217.07857349370113 1175005 1517932.57625109 08/05/2023 00:00:00 1691193600000 1934.4064023101237 221.5854870922099
1691176178 221.5854870922099 1174892 1515998.16984878 08/04/2023 00:00:00 1691107200000 1101.4659011398908 219.0109746230909
1691128638 219.0109746230909 1174695 1514896.70394764 08/04/2023 00:00:00 1691107200000 1951.7155971201137 223.57848937610265
1691099576 223.57848937610265 1174573 1512944.98835052 08/03/2023 00:00:00 1691020800000 1111.34375102981 220.9692825161886
1691058496 220.9692825161886 1174403 1511833.64459949 08/03/2023 00:00:00 1691020800000 660.5829120799899 219.42460917020878
1690945882 219.42460917020878 1173936 1511173.06168741 08/02/2023 00:00:00 1690934400000 328.5588425300084 218.65707209271415
1690920140 218.65707209271415 1173830 1510844.50284488 08/01/2023 00:00:00 1690848000000 869.8288201000541 216.26689791898843
1690867411 216.26689791898843 1173609 1509974.67402478 08/01/2023 00:00:00 1690848000000 4355.655952430097 228.35517315859738
1690780398 228.35517315859738 1173250 1505619.01807235 07/31/2023 00:00:00 1690761600000 2264.2838256999385 233.77535365131286
1690766941 233.77535365131286 1173195 1503354.73424665 07/31/2023 00:00:00 1690761600000 4230.568819120061 223.69721504613898
1690612713 223.69721504613898 1172550 1499124.16542753 07/29/2023 00:00:00 1690588800000 884.0214079800062 227.3488978692713
1690566570 227.3488978692713 1172359 1498240.14401955 07/28/2023 00:00:00 1690502400000 672.5058952099644 230.14666046098313
1690554833 230.14666046098313 1172308 1497567.63812434 07/28/2023 00:00:00 1690502400000 452.93973685009405 232.04062507877313
1690540544 232.04062507877313 1172249 1497114.69838749 07/28/2023 00:00:00 1690502400000 686.4274118097965 234.92571055782287
1690486801 234.92571055782287 1172027 1496428.27097568 07/27/2023 00:00:00 1690416000000 462.3647491701413 236.87909767495023
1690468035 236.87909767495023 1171947 1495965.90622651 07/27/2023 00:00:00 1690416000000 466.21729735005647 238.85694983837095
1690424691 238.85694983837095 1171765 1495499.68892916 07/27/2023 00:00:00 1690416000000 944.1864603899885 242.88769897835127
1690399957 242.88769897835127 1171661 1494555.50246877 07/26/2023 00:00:00 1690329600000 478.0683220899664 244.94342503299447
1690306955 244.94342503299447 1171277 1494077.43414668 07/25/2023 00:00:00 1690243200000 7048.014659760054 225.34170432139717
1690128375 225.34170432139717 1170530 1487029.41948692 07/23/2023 00:00:00 1690070400000 6018.77696171985 205.0531066845754
1690082147 205.0531066845754 1170341 1481010.6425252 07/23/2023 00:00:00 1690070400000 3104.147876759991 217.462202017868
1690038204 217.462202017868 1170159 1477906.49464844 07/22/2023 00:00:00 1689984000000 643.1739679600578 220.07893433220437
1690009903 220.07893433220437 1170039 1477263.32068048 07/22/2023 00:00:00 1689984000000 1309.7776170698926 225.45610629435816
1689918428 225.45610629435816 1169658 1475953.54306341 07/21/2023 00:00:00 1689897600000 1796.6644435501657 232.93771905025187
1689896519 232.93771905025187 1169566 1474156.87861986 07/20/2023 00:00:00 1689811200000 1153.2566147199832 237.80929353973238
1689864456 237.80929353973238 1169431 1473003.62200514 07/20/2023 00:00:00 1689811200000 8286.62727879989 210.9262320069511
1689804010 210.9262320069511 1169182 1464716.99472634 07/19/2023 00:00:00 1689724800000 4302.600474640029 228.464803896994
1689760421 228.464803896994 1169000 1460414.3942517 07/19/2023 00:00:00 1689724800000 902.940099600004 232.2343422330231
1689687708 232.2343422330231 1168697 1459511.4541521 07/18/2023 00:00:00 1689638400000 457.0568919000216 234.156776149346
1689685444 234.156776149346 1168688 1459054.3972602 07/18/2023 00:00:00 1689638400000 930.5714886400383 231.14250698952003
1689610089 231.14250698952003 1168376 1458123.82577156 07/17/2023 00:00:00 1689552000000 682.7955422899686 233.35139169532042
1689519901 233.35139169532042 1167998 1457441.03022927 07/16/2023 00:00:00 1689465600000 1740.3720921399072 237.6757915265529
1689480221 237.6757915265529 1167831 1455700.65813713 07/16/2023 00:00:00 1689465600000 9913.220949760173 213.57218481740128
1689468840 213.57218481740128 1167785 1445787.43718737 07/16/2023 00:00:00 1689465600000 2103.095254209824 207.09991801201386
1689447022 207.09991801201386 1167694 1443684.34193316 07/15/2023 00:00:00 1689379200000 8801.157721620053 243.40390794378285
1689350538 243.40390794378285 1167295 1434883.18421154 07/14/2023 00:00:00 1689292800000 479.0864852499217 245.4641939762977
1689346510 245.4641939762977 1167277 1434404.09772629 07/14/2023 00:00:00 1689292800000 483.1503179902211 247.55075000640514
1689338996 247.55075000640514 1167244 1433920.9474083 07/14/2023 00:00:00 1689292800000 978.7007314399816 251.80447574673187
1689303623 251.80447574673187 1167098 1432942.24667686 07/14/2023 00:00:00 1689292800000 1499.8573022598866 258.39361999907146
1689277770 258.39361999907146 1166990 1431442.3893746 07/13/2023 00:00:00 1689206400000 5888.861878540134 233.00651689054038
1689247913 233.00651689054038 1166868 1425553.52749606 07/13/2023 00:00:00 1689206400000 458.57969462987967 234.93592468122603
1689159395 234.93592468122603 1166499 1425094.94780143 07/12/2023 00:00:00 1689120000000 230.71382734994404 235.90824594488447
1689109484 235.90824594488447 1166295 1424864.23397408 07/11/2023 00:00:00 1689033600000 2981.4632225399837 222.96732965457113
1688998591 222.96732965457113 1165834 1421882.77075154 07/10/2023 00:00:00 1688947200000 2214.2539209900424 228.9609723679428
1688910202 228.9609723679428 1165463 1419668.51683055 07/09/2023 00:00:00 1688860800000 224.68173671001568 229.57359342826933
1688884580 229.57359342826933 1165358 1419443.83509384 07/09/2023 00:00:00 1688860800000 229.25770808011293 228.9453806339114
1688870635 228.9453806339114 1165299 1419214.57738576 07/09/2023 00:00:00 1688860800000 1357.0697426998522 232.657896710046
1688793682 232.657896710046 1164979 1417857.50764306 07/08/2023 00:00:00 1688774400000 457.2402554100845 233.91548733091892
1688723229 233.91548733091892 1164685 1417400.26738765 07/07/2023 00:00:00 1688688000000 447.9567813400645 235.15083189676645
1688669422 235.15083189676645 1164462 1416952.31060631 07/06/2023 00:00:00 1688601600000 3455.647537359968 225.70222374011553
1688571533 225.70222374011553 1164054 1413496.66306895 07/05/2023 00:00:00 1688515200000 225.3942955499515 225.0898320860192
1688555926 225.0898320860192 1163990 1413271.2687734 07/05/2023 00:00:00 1688515200000 224.783157780068 224.47993354399642
1688494998 224.47993354399642 1163734 1413046.48561562 07/04/2023 00:00:00 1688428800000 447.74584172992036 223.27056139182318
1688456889 223.27056139182318 1163573 1412598.73977389 07/04/2023 00:00:00 1688428800000 667.1102877899539 221.47624161695228
1688363149 221.47624161695228 1163186 1411931.6294861 07/03/2023 00:00:00 1688342400000 872.7709817299619 223.82125023601515
1688273468 223.82125023601515 1162811 1411058.85850437 07/02/2023 00:00:00 1688256000000 219.63474866002798 224.41332173824907
1688226575 224.41332173824907 1162616 1410839.22375571 07/01/2023 00:00:00 1688169600000 441.01595399994403 225.6045344508905
1688206896 225.6045344508905 1162537 1410398.20780171 07/01/2023 00:00:00 1688169600000 225.29681436019018 224.9925565525605
1688204849 224.9925565525605 1162528 1410172.91098735 07/01/2023 00:00:00 1688169600000 1780.6783072699327 220.20576089028577
1688142958 220.20576089028577 1162269 1408392.23268008 06/30/2023 00:00:00 1688083200000 432.7364573900122 221.36357068861264
1688137105 221.36357068861264 1162243 1407959.49622269 06/30/2023 00:00:00 1688083200000 1532.6377823599614 225.4886425142834
1688062522 225.4886425142834 1161934 1406426.85844033 06/29/2023 00:00:00 1687996800000 2224.7783615500666 219.51019881414737
1688041133 219.51019881414737 1161842 1404202.08007878 06/29/2023 00:00:00 1687996800000 71.10880000004545 219.3188051452514
1688016545 219.3188051452514 1161741 1404130.97127878 06/29/2023 00:00:00 1687996800000 374.9087999998592 218.31826353477024
1687952908 218.31826353477024 1161476 1403756.06247878 06/28/2023 00:00:00 1687910400000 1076.930932499934 221.25519377956851
1687858237 221.25519377956851 1161085 1402679.13154628 06/27/2023 00:00:00 1687824000000 434.82617285009474 222.4465821119662
1687855610 222.4465821119662 1161073 1402244.30537343 06/27/2023 00:00:00 1687824000000 2194.333878620062 216.46397884048284
1687740619 216.46397884048284 1160595 1400049.97149481 06/26/2023 00:00:00 1687737600000 3246.6028344300576 225.33986016178827
1687739765 225.33986016178827 1160591 1396803.36866038 06/26/2023 00:00:00 1687737600000 5445.460166229866 210.55091320016282
1687713210 210.55091320016282 1160481 1391357.90849415 06/25/2023 00:00:00 1687651200000 979.5688000000082 207.9420209445211
1687660128 207.9420209445211 1160263 1390378.33969415 06/25/2023 00:00:00 1687651200000 1032.8471057100687 205.20860333606504
1687576104 205.20860333606504 1159909 1389345.49258844 06/24/2023 00:00:00 1687564800000 1019.3146455900278 202.52874764456806
1687566982 202.52874764456806 1159871 1388326.17794285 06/24/2023 00:00:00 1687564800000 202.26136024994776 201.99696976536254
1687535799 201.99696976536254 1159742 1388123.9165826 06/23/2023 00:00:00 1687478400000 9452.996700210031 227.46625589937716
1687495205 227.46625589937716 1159574 1378670.91988239 06/23/2023 00:00:00 1687478400000 460.1687999998685 226.19101134315434
1687419313 226.19101134315434 1159256 1378210.75108239 06/22/2023 00:00:00 1687392000000 667.7169964399654 228.04200935676388
1687416340 228.04200935676388 1159243 1377543.03408595 06/22/2023 00:00:00 1687392000000 1132.330910870107 224.90436797561412
1687415806 224.90436797561412 1159241 1376410.70317508 06/22/2023 00:00:00 1687392000000 448.56514491001144 223.66558097588788
1687415230 223.66558097588788 1159239 1375962.13803017 06/22/2023 00:00:00 1687392000000 1110.6740890499204 220.6175656626641
1687414800 220.6175656626641 1159237 1374851.46394112 06/22/2023 00:00:00 1687392000000 1095.5896328100935 217.63145413984316
1687414264 217.63145413984316 1159235 1373755.87430831 06/22/2023 00:00:00 1687392000000 434.07912038988434 216.45221275805426
1687115175 216.45221275805426 1157990 1373321.79518792 06/18/2023 00:00:00 1687046400000 2149.737781030126 222.30887297892355
1687084994 222.30887297892355 1157867 1371172.05740689 06/18/2023 00:00:00 1687046400000 1074.152776550036 225.2645433038029
1687010650 225.2645433038029 1157555 1370097.90463034 06/17/2023 00:00:00 1686960000000 2237.8652547099628 231.48501175563217
1686997246 231.48501175563217 1157498 1367860.03937563 06/17/2023 00:00:00 1686960000000 1142.151803979883 234.71055672423665
1686977031 234.71055672423665 1157416 1366717.88757165 06/17/2023 00:00:00 1686960000000 1158.1225362000987 238.00399221565243
1686939379 238.00399221565243 1157259 1365559.76503545 06/16/2023 00:00:00 1686873600000 11107.603144689929 207.3588882077218
1686918173 207.3588882077218 1157170 1354452.16189076 06/16/2023 00:00:00 1686873600000 1228.8937547600362 210.64510262613763
1686890858 210.64510262613763 1157059 1353223.268136 06/16/2023 00:00:00 1686873600000 636.5688000000082 208.9380227192167
1686860108 208.9380227192167 1156931 1352586.699336 06/15/2023 00:00:00 1686787200000 1652.3335796699394 204.17581318078464
1686769786 204.17581318078464 1156550 1350934.36575633 06/14/2023 00:00:00 1686700800000 203.876060920069 203.57971219783127
1686739181 203.57971219783127 1156423 1350730.48969541 06/14/2023 00:00:00 1686700800000 1004.6965480800718 206.51098783666149
1686717269 206.51098783666149 1156332 1349725.79314733 06/14/2023 00:00:00 1686700800000 293.5688000000082 205.65066918685443
1686633354 205.65066918685443 1155985 1349432.22434733 06/13/2023 00:00:00 1686614400000 404.2328103398904 206.83348623805546
1686631810 206.83348623805546 1155979 1349027.99153699 06/13/2023 00:00:00 1686614400000 210.26879999996163 206.2172343823568
1686566561 206.2172343823568 1155708 1348817.72273699 06/12/2023 00:00:00 1686528000000 608.8975834201556 208.0026566543101
1686554882 208.0026566543101 1155658 1348208.82515357 06/12/2023 00:00:00 1686528000000 820.0937763599213 210.41951546773265
1686545454 210.41951546773265 1155618 1347388.73137721 06/12/2023 00:00:00 1686528000000 342.5688000000082 209.40576580994502
1686544574 209.40576580994502 1155614 1347046.16257721 06/12/2023 00:00:00 1686528000000 273.96879999991506 208.59596015869934
1686525747 208.59596015869934 1155534 1346772.19377721 06/11/2023 00:00:00 1686441600000 829.4897716601845 206.1605929307452
1686524695 206.1605929307452 1155530 1345942.70400555 06/11/2023 00:00:00 1686441600000 205.85827833996154 205.55939588503978
1686506299 205.55939588503978 1155457 1345736.84572721 06/11/2023 00:00:00 1686441600000 2155.568800000008 199.34733662627073
1686420265 199.34733662627073 1155097 1343581.27692721 06/10/2023 00:00:00 1686355200000 977.8551767698955 196.55810314755237
1686374324 196.55810314755237 1154909 1342603.42175044 06/10/2023 00:00:00 1686355200000 1508.7687999999616 192.29480113604257
1686322361 192.29480113604257 1154688 1341094.65295044 06/09/2023 00:00:00 1686268800000 1524.3734120700974 196.59979574477842
1686285526 196.59979574477842 1154535 1339570.27953837 06/09/2023 00:00:00 1686268800000 293.5688000000082 195.7660229602148
1686285052 195.7660229602148 1154533 1339276.71073837 06/09/2023 00:00:00 1686268800000 234.76879999996163 195.09891449094613
1686201139 195.09891449094613 1154186 1339041.94193837 06/08/2023 00:00:00 1686182400000 194.818584010005 194.5414278813094
1686141328 194.5414278813094 1153938 1338847.12335436 06/07/2023 00:00:00 1686096000000 959.9446955400053 197.2823202513968
1686068720 197.2823202513968 1153636 1337887.17865882 06/06/2023 00:00:00 1686009600000 973.5173207900953 200.08154793208837
1685966402 200.08154793208837 1153209 1336913.66133803 06/05/2023 00:00:00 1685923200000 393.3852552699391 201.33393153202923
1685945993 201.33393153202923 1153122 1336520.27608276 06/05/2023 00:00:00 1685923200000 794.1923975399695 203.87423412003466
1685938838 203.87423412003466 1153091 1335726.08368522 06/05/2023 00:00:00 1685923200000 203.54441979993135 203.21839923102905
1685717268 203.21839923102905 1152169 1335522.53926542 06/02/2023 00:00:00 1685664000000 1007.350331670139 199.74023439293862
1685679581 199.74023439293862 1152011 1334515.18893375 06/02/2023 00:00:00 1685664000000 567.9687999999151 197.38821511735125
1685656077 197.38821511735125 1151916 1333947.22013375 06/01/2023 00:00:00 1685577600000 4031.6677536899224 214.35622862651147
1685632851 214.35622862651147 1151818 1329915.55238006 06/01/2023 00:00:00 1685577600000 1478.2379613199737 208.0491000158055
1685554775 208.0491000158055 1151494 1328437.31441874 05/31/2023 00:00:00 1685491200000 685.8903455401305 205.15238009019856
1685482682 205.15238009019856 1151193 1327751.4240732 05/30/2023 00:00:00 1685404800000 978.9004679198842 201.05906502592094
1685334883 201.05906502592094 1150578 1326772.52360528 05/29/2023 00:00:00 1685318400000 2530.4979840901215 195.3016506131494
1685334486 195.3016506131494 1150576 1324242.02562119 05/29/2023 00:00:00 1685318400000 816.3869242798537 193.46058135328025
1685321538 193.46058135328025 1150521 1323425.63869691 05/29/2023 00:00:00 1685318400000 570.6591443801299 194.74504319319348
1685291528 194.74504319319348 1150399 1322854.97955253 05/28/2023 00:00:00 1685232000000 1152.7417035100516 197.352642468617
1685270839 197.352642468617 1150311 1321702.23784902 05/28/2023 00:00:00 1685232000000 1530.4312723199837 193.8930653260258
1685270525 193.8930653260258 1150310 1320171.8065767 05/28/2023 00:00:00 1685232000000 1917.3426483299118 189.60163300052275
1685203303 189.60163300052275 1150030 1318254.46392837 05/27/2023 00:00:00 1685145600000 1688.8546675299294 193.37722028763352
1685193001 193.37722028763352 1149986 1316565.60926084 05/27/2023 00:00:00 1685145600000 308.84499968006276 192.6818238887917
1685183905 192.6818238887917 1149950 1316256.76426116 05/27/2023 00:00:00 1685145600000 384.49708076007664 191.8183819838004
1685163625 191.8183819838004 1149866 1315872.2671804 05/27/2023 00:00:00 1685145600000 1273.5688000000082 188.9791591003398
1685160310 188.9791591003398 1149852 1314598.6983804 05/27/2023 00:00:00 1685145600000 1683.2824595998973 192.73603193360023
1685124105 192.73603193360023 1149701 1312915.4159208 05/26/2023 00:00:00 1685059200000 2017.3888000000734 188.23608652788843
1685119873 188.23608652788843 1149683 1310898.0271208 05/26/2023 00:00:00 1685059200000 3620.730774919968 200.8770067089764
1685103836 200.8770067089764 1149618 1307277.29634588 05/26/2023 00:00:00 1685059200000 1856.9099489001092 194.34210213376375
1685103694 194.34210213376375 1149617 1305420.38639698 05/26/2023 00:00:00 1685059200000 2599.6739284598734 185.37454806455352
1685075634 185.37454806455352 1149500 1302820.71246852 05/26/2023 00:00:00 1685059200000 1473.016845490085 190.42904803402652
1685054127 190.42904803402652 1149412 1301347.69562303 05/25/2023 00:00:00 1684972800000 3000.6871603298932 200.93589441488948
1685003494 200.93589441488948 1149198 1298347.0084627 05/25/2023 00:00:00 1684972800000 593.849213629961 203.04868735064565
1684924134 203.04868735064565 1148868 1297753.15924907 05/24/2023 00:00:00 1684886400000 1003.7103823700454 206.64480263078917
1684905095 206.64480263078917 1148789 1296749.4488667 05/24/2023 00:00:00 1684886400000 206.2699553000275 205.89949253909015
1684904660 205.89949253909015 1148787 1296543.1789114 05/24/2023 00:00:00 1684886400000 817.7088334599975 202.96909703527103
1684829131 202.96909703527103 1148472 1295725.47007794 05/23/2023 00:00:00 1684800000000 605.6565312000457 200.8112894169667
1684729098 200.8112894169667 1148056 1295119.81354674 05/22/2023 00:00:00 1684713600000 200.38576186005957 200.10152672964537
1684674850 200.10152672964537 1147830 1294919.42778488 05/21/2023 00:00:00 1684627200000 590.762092199875 201.7809566655414
1684507531 201.7809566655414 1147134 1294328.66569268 05/19/2023 00:00:00 1684454400000 595.7307400701102 203.48161857290594
1684476440 203.48161857290594 1147004 1293732.93495261 05/19/2023 00:00:00 1684454400000 399.94522861996666 204.62736589207643
1684471866 204.62736589207643 1146985 1293332.98972399 05/19/2023 00:00:00 1684454400000 408.07819102006033 203.4554346071771
1684399492 203.4554346071771 1146683 1292924.91153297 05/18/2023 00:00:00 1684368000000 203.16195294982754 202.87179619719214
1684354751 202.87179619719214 1146494 1292721.74958002 05/17/2023 00:00:00 1684281600000 1007.1524997700471 200.00229975124435
1684317031 200.00229975124435 1146338 1291714.59708025 05/17/2023 00:00:00 1684281600000 986.8685068001505 202.8109644124434
1684299233 202.8109644124434 1146265 1290727.72857345 05/17/2023 00:00:00 1684281600000 430.76879999996163 201.57983210909273
1684242081 201.57983210909273 1146027 1290296.95977345 05/16/2023 00:00:00 1684195200000 518.9687999999151 200.10319234686958
1684156123 200.10319234686958 1145665 1289777.99097345 05/15/2023 00:00:00 1684108800000 196.37409466993995 200.66065388766265
1684155133 200.66065388766265 1145661 1289581.61687878 05/15/2023 00:00:00 1684108800000 790.993910910096 202.91395856994515
1683996531 202.91395856994515 1145004 1288790.62296787 05/13/2023 00:00:00 1683936000000 799.9013976398855 205.2054324499282
1683989545 205.2054324499282 1144975 1287990.72157023 05/13/2023 00:00:00 1683936000000 204.90816551004536 204.6142681632937
1683974684 204.6142681632937 1144910 1287785.81340472 05/13/2023 00:00:00 1683936000000 229.56277377996594 203.95445074369746
1683950746 203.95445074369746 1144811 1287556.25063094 05/13/2023 00:00:00 1683936000000 518.9688000001479 202.46696368282613
1683949971 202.46696368282613 1144808 1287037.28183094 05/13/2023 00:00:00 1683936000000 2216.736487929942 208.85094667046377
1683825817 208.85094667046377 1144293 1284820.54534301 05/11/2023 00:00:00 1683763200000 410.51544642006047 210.0440651609232
1683819841 210.0440651609232 1144266 1284410.02989659 05/11/2023 00:00:00 1683763200000 209.73579177004285 209.4310185335164
1683817478 209.4310185335164 1144257 1284200.29410482 05/11/2023 00:00:00 1683763200000 6415.772238239879 191.19789484890762
1683806811 191.19789484890762 1144213 1277784.52186658 05/11/2023 00:00:00 1683763200000 5781.568800000008 174.81106866959274
1683786802 174.81106866959274 1144129 1272002.95306658 05/11/2023 00:00:00 1683763200000 9368.468426499981 209.11494940468322
1683772642 209.11494940468322 1144070 1262634.48464008 05/11/2023 00:00:00 1683763200000 4894.668800000101 198.10681653886888
1683771751 198.10681653886888 1144066 1257739.81584008 05/11/2023 00:00:00 1683763200000 1977.4525903898757 205.52307518252528
1683604630 205.52307518252528 1143374 1255762.36324969 05/09/2023 00:00:00 1683590400000 1016.4888955501374 209.388356287267
1683582067 209.388356287267 1143277 1254745.87435414 05/08/2023 00:00:00 1683504000000 1369.5483892599586 214.6531169937338
1683545264 214.6531169937338 1143123 1253376.32596488 05/08/2023 00:00:00 1683504000000 210.75951374997385 215.46911367722058
1683542119 215.46911367722058 1143110 1253165.56645113 05/08/2023 00:00:00 1683504000000 423.9294879899826 217.11512813066986
1683522098 217.11512813066986 1143025 1252741.63696314 05/08/2023 00:00:00 1683504000000 213.1791812700685 217.9452173984098
1683442156 217.9452173984098 1142696 1252528.45778187 05/07/2023 00:00:00 1683417600000 428.81051948992535 219.6197413344114
1683160783 219.6197413344114 1141527 1252099.64726238 05/04/2023 00:00:00 1683158400000 1086.5726690199226 223.89996101769316
1683115208 223.89996101769316 1141338 1251013.07459336 05/03/2023 00:00:00 1683072000000 229.56277377996594 223.0012831803211
1683072340 223.0012831803211 1141157 1250783.51181958 05/03/2023 00:00:00 1683072000000 1550.5923533800524 229.1076983969169
1682944432 229.1076983969169 1140628 1249232.9194662 05/01/2023 00:00:00 1682899200000 450.8200725200586 230.9163392326044
1682938316 230.9163392326044 1140601 1248782.09939368 05/01/2023 00:00:00 1682899200000 454.3860249100253 232.74781159746087
1682750795 232.74781159746087 1139820 1248327.71336877 04/29/2023 00:00:00 1682726400000 457.1037307800725 233.68550931045104
1682710333 233.68550931045104 1139651 1247870.60963799 04/28/2023 00:00:00 1682640000000 458.9471754198894 234.6288851745661
1682699122 234.6288851745661 1139606 1247411.66246257 04/28/2023 00:00:00 1682640000000 4576.168800000101 225.30442065645263
1682698148 225.30442065645263 1139601 1242835.49366257 04/28/2023 00:00:00 1682640000000 3655.8653686698526 241.27846333138527
1682693733 241.27846333138527 1139584 1239179.6282939 04/28/2023 00:00:00 1682640000000 1195.279153790092 246.61981762713424
1682689852 246.61981762713424 1139565 1237984.34914011 04/28/2023 00:00:00 1682640000000 2319.3584817398805 257.1511819043839
1682688481 257.1511819043839 1139559 1235664.99065837 04/28/2023 00:00:00 1682640000000 1274.3657486999873 263.0313390702072
1682687905 263.0313390702072 1139557 1234390.62490967 04/28/2023 00:00:00 1682640000000 10575.90937121003 298.6410205126576
1682687309 298.6410205126576 1139555 1223814.71553846 04/28/2023 00:00:00 1682640000000 17946.026339410106 216.49883484458317
1682686062 216.49883484458317 1139550 1205868.68919905 04/28/2023 00:00:00 1682640000000 1473.2339124300051 210.00144789682489
1682685030 210.00144789682489 1139546 1204395.45528662 04/28/2023 00:00:00 1682640000000 2843.3367565199733 222.62907969448906
1682667648 222.62907969448906 1139472 1201552.1185301 04/28/2023 00:00:00 1682640000000 222.12134503992274 221.61804655067675
1682521150 221.61804655067675 1138863 1201329.99718506 04/26/2023 00:00:00 1682467200000 4446.19061842002 232.1982224445035
1682504532 232.1982224445035 1138793 1196883.80656664 04/26/2023 00:00:00 1682467200000 1206.0196219999343 235.2612789872339
1682503782 235.2612789872339 1138790 1195677.78694464 04/26/2023 00:00:00 1682467200000 4004.451001520036 245.57577322653373
1682499959 245.57577322653373 1138773 1191673.33594312 04/26/2023 00:00:00 1682467200000 1882.2027083199937 240.69753544869715
1682499689 240.69753544869715 1138772 1189791.1332348 04/26/2023 00:00:00 1682467200000 2352.7533854001667 234.6716040261355
1682490266 234.6716040261355 1138733 1187438.3798494 04/26/2023 00:00:00 1682467200000 230.26770536997356 235.26286051662342
1682489970 235.26286051662342 1138732 1187208.11214403 04/26/2023 00:00:00 1682467200000 694.2950800699182 237.050099246183
1682485560 237.050099246183 1138714 1186513.81706396 04/26/2023 00:00:00 1682467200000 10082.075946520083 211.75826032847957
1682467974 211.75826032847957 1138640 1176431.74111744 04/26/2023 00:00:00 1682467200000 625.0938415098935 213.4791275140548
1682449284 213.4791275140548 1138564 1175806.64727593 04/25/2023 00:00:00 1682380800000 419.55329928011633 214.63805262292203
1682440787 214.63805262292203 1138530 1175387.09397665 04/25/2023 00:00:00 1682380800000 421.8340494299773 215.80644068640967
1682434441 215.80644068640967 1138503 1174965.25992722 04/25/2023 00:00:00 1682380800000 211.77812570985407 216.39421555392897
1682430376 216.39421555392897 1138487 1174753.48180151 04/25/2023 00:00:00 1682380800000 425.51850897003897 217.81065494955408
1682430103 217.81065494955408 1138486 1174327.96329254 04/25/2023 00:00:00 1682380800000 9135.157188540092 249.33359236609292
1682429570 249.33359236609292 1138484 1165192.806104 04/25/2023 00:00:00 1682380800000 35473.84400000004 138.84419821386314
1682428594 138.84419821386314 1138480 1129718.962104 04/25/2023 00:00:00 1682380800000 10080.311597249936 211.67751074952517
1682360696 211.67751074952517 1138197 1119638.65050675 04/24/2023 00:00:00 1682294400000 165.2808884899132 212.11987009357594
1682353206 212.11987009357594 1138163 1119473.36961826 04/24/2023 00:00:00 1682294400000 416.8488610901404 213.23757911801903
1682329641 213.23757911801903 1138064 1119056.52075717 04/24/2023 00:00:00 1682294400000 14672.808609229978 264.86801189370897
1682329071 264.86801189370897 1138062 1104383.71214794 04/24/2023 00:00:00 1682294400000 39198.27520000003 139.42254622539252
1682327783 139.42254622539252 1138056 1065185.43694794 04/24/2023 00:00:00 1682294400000 10170.729824370006 214.60502394233572
1682303276 214.60502394233572 1137956 1055014.70712357 04/24/2023 00:00:00 1682294400000 2136.2674854798242 221.42121263634317
1682302687 221.42121263634317 1137953 1052878.43963809 04/24/2023 00:00:00 1682294400000 10247.119470460108 189.69301894554815
1682290646 189.69301894554815 1137904 1042631.32016763 04/23/2023 00:00:00 1682208000000 1869.0873330800096 184.16805567283498
1682274622 184.16805567283498 1137838 1040762.23283455 04/23/2023 00:00:00 1682208000000 180.7444229000248 184.69849490553597
1682257495 184.69849490553597 1137766 1040581.48841165 04/23/2023 00:00:00 1682208000000 184.4249718199717 184.15455793735384
1682104943 184.15455793735384 1137130 1040397.06343983 04/21/2023 00:00:00 1682035200000 361.9862904599868 185.22074660194676
1682087399 185.22074660194676 1137055 1040035.07714937 04/21/2023 00:00:00 1682035200000 8736.448759349994 211.88638850510293
1682086933 211.88638850510293 1137053 1031298.62839002 04/21/2023 00:00:00 1682035200000 19599.137600000016 154.56341227172916
1682085488 154.56341227172916 1137047 1011699.49079002 04/21/2023 00:00:00 1682035200000 3430.127873649937 179.73107976914875
1682075610 179.73107976914875 1137007 1008269.36291637 04/21/2023 00:00:00 1682035200000 17.979952780064195 179.87398241337604
1682002040 179.87398241337604 1136701 1008251.38296359 04/20/2023 00:00:00 1681948800000 531.0616893499391 181.39567769514156
1681989182 181.39567769514156 1136648 1007720.32127424 04/20/2023 00:00:00 1681948800000 535.5638992399909 182.93676479637534
1681926147 182.93676479637534 1136385 1007184.757375 04/19/2023 00:00:00 1681862400000 179.53170040005352 183.45482678007508
1681900077 183.45482678007508 1136276 1007005.2256746 04/19/2023 00:00:00 1681862400000 9673.679052770021 212.45259801221255
1681886580 212.45259801221255 1136220 997331.54662183 04/19/2023 00:00:00 1681862400000 1954.4889022799907 218.56962000687122
1681886039 218.56962000687122 1136218 995377.05771955 04/19/2023 00:00:00 1681862400000 18881.065834810026 163.10604616243563
1681884958 163.10604616243563 1136214 976495.99188474 04/19/2023 00:00:00 1681862400000 1657.342406009906 175.34858830882905
1681884409 175.34858830882905 1136212 974838.64947873 04/19/2023 00:00:00 1681862400000 1784.1633287700824 189.02878622928802
1681872202 189.02878622928802 1136161 973054.48614996 04/19/2023 00:00:00 1681862400000 1886.4503427199088 196.02463700630557
1681870242 196.02463700630557 1136153 971168.03580724 04/19/2023 00:00:00 1681862400000 969.4085535100894 199.6691073582098
1681868922 199.6691073582098 1136148 970198.62725373 04/19/2023 00:00:00 1681862400000 7266.268799999962 173.16797742212196
1681830803 173.16797742212196 1135990 962932.35845373 04/18/2023 00:00:00 1681776000000 1202.7015509699704 177.50064116987153
1681829717 177.50064116987153 1135983 961729.65690276 04/18/2023 00:00:00 1681776000000 1764.3154055200284 182.59752833869865
1681755990 182.59752833869865 1135674 959965.34149724 04/17/2023 00:00:00 1681689600000 901.1482837500516 185.22750003470748
1681754015 185.22750003470748 1135666 959064.19321349 04/17/2023 00:00:00 1681689600000 4115.568800000008 173.36860615836898
1681728963 173.36860615836898 1135562 954948.62441349 04/17/2023 00:00:00 1681689600000 2032.0887999999104 167.6581224380695
1681641875 167.6581224380695 1135201 952916.53561349 04/16/2023 00:00:00 1681603200000 164.5296082100831 168.11690162246776
1681626151 168.11690162246776 1135134 952752.00600528 04/16/2023 00:00:00 1681603200000 164.980134949903 168.57756648953588
1681601080 168.57756648953588 1135031 952587.02587033 04/15/2023 00:00:00 1681516800000 4276.529102930101 180.7386003425819
1681597442 180.7386003425819 1135016 948310.4967674 04/15/2023 00:00:00 1681516800000 9701.568799999892 153.7591541399637
1681596685 153.7591541399637 1135013 938608.9279674 04/15/2023 00:00:00 1681516800000 9810.733418760006 181.05366343833612
1681561307 181.05366343833612 1134866 928798.19454864 04/15/2023 00:00:00 1681516800000 1784.671456190059 175.9201256010504
1681550201 175.9201256010504 1134820 927013.52309245 04/15/2023 00:00:00 1681516800000 172.6431855299743 176.41325119398036
1681548886 176.41325119398036 1134813 926840.87990692 04/15/2023 00:00:00 1681516800000 346.7412502199877 177.4057430930419
1681536856 177.4057430930419 1134763 926494.1386567 04/15/2023 00:00:00 1681516800000 348.69475013006013 178.40663417598702
1681534873 178.40663417598702 1134755 926145.44390657 04/15/2023 00:00:00 1681516800000 1773.36230779998 183.54045146593975
1681533930 183.54045146593975 1134751 924372.08159877 04/15/2023 00:00:00 1681516800000 9603.568800000008 156.60797358225662
1681498360 156.60797358225662 1134605 914768.51279877 04/14/2023 00:00:00 1681430400000 1542.2766745099798 151.8844660128103
1681430465 151.8844660128103 1134321 913226.23612426 04/14/2023 00:00:00 1681430400000 1763.5688000000082 145.26242396340422
1681429370 145.26242396340422 1134317 911462.66732426 04/13/2023 00:00:00 1681344000000 3339.496304339962 161.9913368282046
1681335761 161.9913368282046 1133924 908123.17101992 04/12/2023 00:00:00 1681257600000 319.11229330999777 163.63761382200673
1681332375 163.63761382200673 1133909 907804.05872661 04/12/2023 00:00:00 1681257600000 895.3158421000699 159.0357146353694
1681315545 159.0357146353694 1133841 906908.74288451 04/12/2023 00:00:00 1681257600000 1714.5688000000082 150.4122489720342
1681278546 150.4122489720342 1133690 905194.17408451 04/12/2023 00:00:00 1681257600000 445.45894216001034 152.62915402971956
1681271473 152.62915402971956 1133660 904748.71514235 04/12/2023 00:00:00 1681257600000 293.5687999998918 151.16359081655276
1681192710 151.16359081655276 1133329 904455.14634235 04/11/2023 00:00:00 1681171200000 291.6257220200496 152.61667828851483
1681163190 152.61667828851483 1133207 904163.52062033 04/10/2023 00:00:00 1681084800000 1533.1656697400613 160.37068010922192
1681152726 160.37068010922192 1133164 902630.35495059 04/10/2023 00:00:00 1681084800000 513.5993478099117 162.6558607454415
1681150131 162.6558607454415 1133154 902116.75560278 04/10/2023 00:00:00 1681084800000 481.38239399006125 164.82232186704445
1681148707 164.82232186704445 1133148 901635.37320879 04/10/2023 00:00:00 1681084800000 816.6638815099141 168.53049997965894
1681137934 168.53049997965894 1133106 900818.70932728 04/10/2023 00:00:00 1681084800000 2563.4252217400353 180.43805099529916
1681137289 180.43805099529916 1133103 898255.28410554 04/10/2023 00:00:00 1681084800000 1343.420049390057 174.1463880588754
1681137072 174.1463880588754 1133102 896911.86405615 04/10/2023 00:00:00 1681084800000 9799.568800000008 131.63396114863326
1681043040 131.63396114863326 1132709 887112.29525615 04/09/2023 00:00:00 1680998400000 1311.5408582600066 136.06409819230637
1680962747 136.06409819230637 1132372 885800.75439789 04/08/2023 00:00:00 1680912000000 166.1687999999849 135.49732734455452
1680951803 135.49732734455452 1132327 885634.58559789 04/08/2023 00:00:00 1680912000000 4488.38555993 151.18109131480318
1680946348 151.18109131480318 1132304 881146.20003796 04/08/2023 00:00:00 1680912000000 1508.1034117100062 156.64358625661873
1680908167 156.64358625661873 1132146 879638.09662625 04/07/2023 00:00:00 1680825600000 1563.0955548699712 162.4075770664546
1680904930 162.4075770664546 1132130 878075.00107138 04/07/2023 00:00:00 1680825600000 1959.5688000000082 155.19610073289564
1680904353 155.19610073289564 1132128 876115.43227138 04/07/2023 00:00:00 1680825600000 488.5888000000268 153.42303156969786
1680904127 153.42303156969786 1132127 875626.84347138 04/07/2023 00:00:00 1680825600000 499.36879999993835 151.62080557421223
1680902714 151.62080557421223 1132121 875127.47467138 04/07/2023 00:00:00 1680825600000 3965.7006561700255 137.697803365801
1680902561 137.697803365801 1132120 871161.77401521 04/07/2023 00:00:00 1680825600000 817.7676351099508 134.90801847792392
1680694751 134.90801847792392 1131259 870344.0063801 04/05/2023 00:00:00 1680652800000 268.6630995400483 133.7604000832288
1680674190 133.7604000832288 1131172 870075.34328056 04/05/2023 00:00:00 1680652800000 1338.7429927500198 139.51301067741375
1680673774 139.51301067741375 1131170 868736.60028781 04/05/2023 00:00:00 1680652800000 411.1687999999849 137.73217876415134
1680630751 137.73217876415134 1130989 868325.43148781 04/04/2023 00:00:00 1680566400000 783.5688000000082 134.37219804804823
1680603664 134.37219804804823 1130877 867541.86268781 04/04/2023 00:00:00 1680566400000 935.4668977099936 138.38824306022144
1680603053 138.38824306022144 1130875 866606.3957901 04/04/2023 00:00:00 1680566400000 3580.1812007799745 154.3045211581423
1680592077 154.3045211581423 1130828 863026.21458932 04/04/2023 00:00:00 1680566400000 611.6180563099915 151.52066889180261
1680491702 151.52066889180261 1130413 862414.59653301 04/03/2023 00:00:00 1680480000000 371.9688000000315 149.84444205256847
1680439441 149.84444205256847 1130195 862042.62773301 04/02/2023 00:00:00 1680393600000 742.3620536900125 147.11565575902844
1680364131 147.11565575902844 1129881 861300.26567932 04/01/2023 00:00:00 1680307200000 144.43203001993243 147.64406282752938
1680361672 147.64406282752938 1129871 861155.8336493 04/01/2023 00:00:00 1680307200000 144.95126475999132 148.17532190005502
1680321306 148.17532190005502 1129701 861010.88238454 04/01/2023 00:00:00 1680307200000 5778.133531440049 127.73462980615112
1680301610 127.73462980615112 1129619 855232.7488531 03/31/2023 00:00:00 1680220800000 832.5688000000082 124.91282256693219
1680292388 124.91282256693219 1129580 854400.1800531 03/31/2023 00:00:00 1680220800000 496.2997769799549 123.24476161970158
1680272843 123.24476161970158 1129499 853903.88027612 03/31/2023 00:00:00 1680220800000 7301.173122520093 148.88100550452273
1680241769 148.88100550452273 1129371 846602.7071536 03/31/2023 00:00:00 1680220800000 2249.341560699977 157.26672853393674
1680240627 157.26672853393674 1129366 844353.3655929 03/31/2023 00:00:00 1680220800000 3200.9781450099545 169.5963192569954
1680230584 169.5963192569954 1129325 841152.38744789 03/31/2023 00:00:00 1680220800000 1694.63172131998 176.31208823392421
1680222070 176.31208823392421 1129289 839457.75572657 03/31/2023 00:00:00 1680220800000 521.4246203199727 178.4047105164426
1680209126 178.4047105164426 1129236 838936.33110625 03/30/2023 00:00:00 1680134400000 14851.267831830075 123.62960008374293
1680070473 123.62960008374293 1128656 824085.06327442 03/29/2023 00:00:00 1680048000000 982.2633181200363 126.96883750859112
1680013127 126.96883750859112 1128418 823102.7999563 03/28/2023 00:00:00 1679961600000 627.4458556099562 129.13941804039655
1679921176 129.13941804039655 1128035 822475.35410069 03/27/2023 00:00:00 1679875200000 638.3102298500016 131.40522202666713
1679912250 131.40522202666713 1127997 821837.04387084 03/27/2023 00:00:00 1679875200000 649.559200800024 133.73118506998253
1679826856 133.73118506998253 1127641 821187.48467004 03/26/2023 00:00:00 1679788800000 2298.368492009933 142.3169840057424
1679468245 142.3169840057424 1126149 818889.11617803 03/22/2023 00:00:00 1679443200000 703.803857400082 144.95987943103322
1679198351 144.95987943103322 1125021 818185.31232063 03/19/2023 00:00:00 1679184000000 718.8405003899243 148.4653465987702
1679151174 148.4653465987702 1124829 817466.47182024 03/18/2023 00:00:00 1679097600000 377.6550620800117 146.58156807259348
1678848013 146.58156807259348 1123566 817088.81675816 03/15/2023 00:00:00 1678838400000 146.19626882998273 145.81578717371954
1678768165 145.81578717371954 1123233 816942.62048933 03/14/2023 00:00:00 1678752000000 1018.4796499899821 151.16523852252718
1678679655 151.16523852252718 1122868 815924.14083934 03/13/2023 00:00:00 1678665600000 905.0075450800359 156.710398175085
1678676049 156.710398175085 1122851 815019.13329426 03/13/2023 00:00:00 1678665600000 464.95411965996027 159.59810309867106
1678625683 159.59810309867106 1122639 814554.1791746 03/12/2023 00:00:00 1678579200000 156.88576434005518 160.57842697809627
1678605937 160.57842697809627 1122559 814397.29341026 03/12/2023 00:00:00 1678579200000 799.0863833000185 165.6182155744566
1678546146 165.6182155744566 1122309 813598.20702696 03/11/2023 00:00:00 1678492800000 1675.2297715599416 176.43653190940697
1678514436 176.43653190940697 1122178 811922.9772554 03/11/2023 00:00:00 1678492800000 1602.5304805199848 187.10565537076943
1678458820 187.10565537076943 1121948 810320.44677488 03/10/2023 00:00:00 1678406400000 2490.9146343000466 204.31091766216826
1678457806 204.31091766216826 1121944 807829.53214058 03/10/2023 00:00:00 1678406400000 3800.3559288600227 176.73123234496381
1678405938 176.73123234496381 1121727 804029.17621172 03/09/2023 00:00:00 1678320000000 1242.1677827000385 185.52352391138015
1678358411 185.52352391138015 1121529 802787.00842902 03/09/2023 00:00:00 1678320000000 182.45353939989582 186.8329404714404
1677996703 186.8329404714404 1120019 802604.55488962 03/05/2023 00:00:00 1677974400000 917.638695450034 180.28748945727403
1677956450 180.28748945727403 1119857 801686.91619417 03/04/2023 00:00:00 1677888000000 179.64679996005725 179.01470818880404
1677954962 179.01470818880404 1119850 801507.26939421 03/04/2023 00:00:00 1677888000000 1729.24241092999 167.04686222356173
1677853193 167.04686222356173 1119423 799778.02698328 03/03/2023 00:00:00 1677801600000 329.7803714899346 169.4735805400366
1677806965 169.4735805400366 1119232 799448.24661179 03/03/2023 00:00:00 1677801600000 3123.414310740074 143.9181880351483
1677775811 143.9181880351483 1119101 796324.83230105 03/02/2023 00:00:00 1677715200000 4074.2707117499085 177.65819040132496
1677751685 177.65819040132496 1118999 792250.5615893 03/02/2023 00:00:00 1677715200000 889.5220740500372 185.4966477230783
1677603879 185.4966477230783 1118387 791361.03951525 02/28/2023 00:00:00 1677542400000 929.2111849799985 193.86554573269896
1677602656 193.86554573269896 1118381 790431.82833027 02/28/2023 00:00:00 1677542400000 2257.847112950054 214.9701581057148
1677589209 214.9701581057148 1118327 788173.98121732 02/28/2023 00:00:00 1677542400000 425.33836090995464 219.08102309728133
1677514831 219.08102309728133 1118016 787748.64285641 02/27/2023 00:00:00 1677456000000 2096.802984699956 200.69194548281038
1677512713 200.69194548281038 1118007 785651.83987171 02/27/2023 00:00:00 1677456000000 789.2016864200123 193.9745263424923
1677510018 193.9745263424923 1117996 784862.63818529 02/27/2023 00:00:00 1677456000000 4159.719544440042 160.49563311752982
1677508637 160.49563311752982 1117991 780702.91864085 02/27/2023 00:00:00 1677456000000 787.3569996199803 154.5100752660975
1677504412 154.5100752660975 1117973 779915.56164123 02/27/2023 00:00:00 1677456000000 1616.5688000000082 142.5846159829106
1677498608 142.5846159829106 1117948 778298.99284123 02/27/2023 00:00:00 1677456000000 64.05661703005899 142.1174748316655
1677423731 142.1174748316655 1117637 778234.9362242 02/26/2023 00:00:00 1677369600000 847.4956678099697 146.1749114197382
1677418899 146.1749114197382 1117617 777387.44055639 02/26/2023 00:00:00 1677369600000 287.86292892997153 147.56606542783442
1677417601 147.56606542783442 1117611 777099.57762746 02/26/2023 00:00:00 1677369600000 872.6929158699932 143.36036207263197
1677256779 143.36036207263197 1116940 776226.88471159 02/24/2023 00:00:00 1677196800000 425.73961378005333 146.27306904923162
1677240368 146.27306904923162 1116871 775801.14509781 02/24/2023 00:00:00 1677196800000 434.4339107599808 149.2704657303536
1677107750 149.2704657303536 1116320 775366.71118705 02/22/2023 00:00:00 1677024000000 589.5238646599464 145.51575755758824
1677042051 145.51575755758824 1116046 774777.18732239 02/22/2023 00:00:00 1677024000000 724.4606610100018 150.219886993597
1677018059 150.219886993597 1115945 774052.72666138 02/21/2023 00:00:00 1676937600000 592.9905816500541 146.30615118345182
1676955073 146.30615118345182 1115682 773459.73607973 02/21/2023 00:00:00 1676937600000 434.3820402199635 149.20606438856836
1676940838 149.20606438856836 1115623 773025.35403951 02/21/2023 00:00:00 1676937600000 1162.416278460063 141.5089862546628
1676909742 141.5089862546628 1115495 771862.93776105 02/20/2023 00:00:00 1676851200000 420.4446333498927 144.52365830190652
1676890441 144.52365830190652 1115416 771442.4931277 02/20/2023 00:00:00 1676851200000 429.4498948700493 147.635702341857
1676860003 147.635702341857 1115287 771013.04323283 02/20/2023 00:00:00 1676851200000 438.747606060002 150.8493573768548
1676815877 150.8493573768548 1115104 770574.29562677 02/19/2023 00:00:00 1676764800000 297.8139927299926 153.05044306167713
1676813255 153.05044306167713 1115093 770276.48163404 02/19/2023 00:00:00 1676764800000 2174.693874520017 137.33943608839235
1676788504 137.33943608839235 1114989 768101.78775952 02/19/2023 00:00:00 1676764800000 175.96880000003148 136.10563308918657
1676782735 136.10563308918657 1114964 767925.81895952 02/19/2023 00:00:00 1676764800000 651.2687999999616 132.15872335733613
1676782291 132.15872335733613 1114962 767274.55015952 02/19/2023 00:00:00 1676764800000 262.7296936099883 130.57966496829144
1676781395 130.57966496829144 1114958 767011.82046591 02/19/2023 00:00:00 1676764800000 141.6687999999849 129.73366963074173
1676752562 129.73366963074173 1114839 766870.15166591 02/18/2023 00:00:00 1676678400000 293.5688000000082 127.98989317427068
1676719735 127.98989317427068 1114701 766576.58286591 02/18/2023 00:00:00 1676678400000 379.5922601399943 130.24598959882402
1676701422 130.24598959882402 1114625 766196.99060577 02/18/2023 00:00:00 1676678400000 256.7843402600847 131.7833574380329
1676686668 131.7833574380329 1114564 765940.20626551 02/18/2023 00:00:00 1676678400000 391.8093429999426 129.43732736011188
1676647863 129.43732736011188 1114403 765548.39692251 02/17/2023 00:00:00 1676592000000 1039.026096579968 135.69032226384104
1676643992 135.69032226384104 1114388 764509.37082593 02/17/2023 00:00:00 1676592000000 133.39342344005127 136.5403021909699
1676601718 136.5403021909699 1114211 764375.97740249 02/17/2023 00:00:00 1676592000000 538.5960742399329 132.78858306825725
1676513764 132.78858306825725 1113846 763837.38132825 02/16/2023 00:00:00 1676505600000 132.3264471400762 131.87047922607766
1676462199 131.87047922607766 1113634 763705.05488111 02/15/2023 00:00:00 1676419200000 391.55035580997355 129.18143857987178
1676429400 129.18143857987178 1113496 763313.5045253 02/15/2023 00:00:00 1676419200000 128.73799892002717 128.30045685847807
1676386677 128.30045685847807 1113318 763184.76652638 02/14/2023 00:00:00 1676332800000 381.0104694899637 130.9034085995743
1676362828 130.9034085995743 1113218 762803.75605689 02/14/2023 00:00:00 1676332800000 652.4012153500225 135.421121918817
1676295791 135.421121918817 1112938 762151.35484154 02/13/2023 00:00:00 1676246400000 1308.4768929299898 126.4355497476269
1676240205 126.4355497476269 1112709 760842.87794861 02/12/2023 00:00:00 1676160000000 1280.426937239943 135.01693709359674
1676227080 135.01693709359674 1112654 759562.45101137 02/12/2023 00:00:00 1676160000000 132.75973370007705 135.92280932400382
1676170142 135.92280932400382 1112414 759429.69127767 02/12/2023 00:00:00 1676160000000 269.9910563399317 134.079154899535
1676118685 134.079154899535 1112201 759159.70022133 02/11/2023 00:00:00 1676073600000 131.83608574001119 134.97557464260174
1676082111 134.97557464260174 1112050 759027.86413559 02/11/2023 00:00:00 1676073600000 268.11592703999486 133.15112482838396
1676036340 133.15112482838396 1111859 758759.74820855 02/10/2023 00:00:00 1675987200000 395.3960679300362 135.83922395019133
1675952777 135.83922395019133 1111512 758364.35214062 02/09/2023 00:00:00 1675900800000 1938.2018799700309 122.91507410629447
1675949181 122.91507410629447 1111498 756426.15026065 02/09/2023 00:00:00 1675900800000 1190.42788930994 115.29624178705859
1675938133 115.29624178705859 1111451 755235.72237134 02/09/2023 00:00:00 1675900800000 227.38326243998017 116.7319371963709
1675937542 116.7319371963709 1111449 755008.3391089 02/09/2023 00:00:00 1675900800000 581.0019767300691 120.4407266617666
1675935747 120.4407266617666 1111442 754427.33713217 02/09/2023 00:00:00 1675900800000 120.82939557998907 121.21931876920098
1675934251 121.21931876920098 1111435 754306.50773659 02/09/2023 00:00:00 1675900800000 119.17181497998536 121.98968700289133
1675910782 121.98968700289133 1111334 754187.33592161 02/09/2023 00:00:00 1675900800000 607.6446432899684 126.06196440023649
1675895534 126.06196440023649 1111271 753579.69127832 02/08/2023 00:00:00 1675814400000 1959.5688000000082 113.98264436186642
1675868022 113.98264436186642 1111158 751620.12247832 02/08/2023 00:00:00 1675814400000 224.7293900999939 115.33705960972587
1675859314 115.33705960972587 1111122 751395.39308822 02/08/2023 00:00:00 1675814400000 457.54202728008386 118.12018440715377
1675829698 118.12018440715377 1110998 750937.85106094 02/08/2023 00:00:00 1675814400000 586.927292099921 121.46761155472251
1675791160 121.46761155472251 1110838 750350.92376884 02/07/2023 00:00:00 1675728000000 239.35087202000432 122.77145236821696
1675766585 122.77145236821696 1110739 750111.57289682 02/07/2023 00:00:00 1675728000000 605.5717268399894 119.48286811474216
1675741111 119.48286811474216 1110629 749506.00116998 02/07/2023 00:00:00 1675728000000 705.4744450399885 115.70873178448528
1675692403 115.70873178448528 1110430 748800.52672494 02/06/2023 00:00:00 1675641600000 1669.2061400500825 107.02440184023962
1675679473 107.02440184023962 1110374 747131.32058489 02/06/2023 00:00:00 1675641600000 1537.9083862400148 98.221891670138
1675677887 98.221891670138 1110366 745593.41219865 02/06/2023 00:00:00 1675641600000 3146.7122801298974 116.63022544655422
1675650492 116.63022544655422 1110254 742446.69991852 02/06/2023 00:00:00 1675641600000 116.21518589009065 115.80571796437883
1675646773 115.80571796437883 1110238 742330.48473263 02/06/2023 00:00:00 1675641600000 456.7693273499608 112.60539049195707
1675615722 112.60539049195707 1110106 741873.71540528 02/05/2023 00:00:00 1675555200000 447.50780676002614 115.7363860098975
1675604927 115.7363860098975 1110061 741426.20759852 02/05/2023 00:00:00 1675555200000 115.32611734000966 114.92135067643548
1675601654 114.92135067643548 1110047 741310.88148118 02/05/2023 00:00:00 1675555200000 1166.346445549978 123.25435330146132
1675545908 123.25435330146132 1109817 740144.53503563 02/04/2023 00:00:00 1675468800000 122.79436403000727 122.34062880356946
1675499428 122.34062880356946 1109624 740021.7406716 02/04/2023 00:00:00 1675468800000 2449.568800000008 104.90479563782249
1675497112 104.90479563782249 1109615 737572.1718716 02/04/2023 00:00:00 1675468800000 4749.274648169987 139.92235130518455
1675496544 139.92235130518455 1109612 732822.89722343 02/04/2023 00:00:00 1675468800000 1001.4014690699987 147.94860499947174
1675495447 147.94860499947174 1109607 731821.49575436 02/04/2023 00:00:00 1675468800000 1044.02959619998 156.55592417402735
1675489688 156.55592417402735 1109582 730777.46615816 02/04/2023 00:00:00 1675468800000 2274.1348136099987 175.4909335655134
1675489494 175.4909335655134 1109581 728503.33134455 02/04/2023 00:00:00 1675468800000 1795.1403223499656 191.20091600630195
1675476986 191.20091600630195 1109529 726708.1910222 02/04/2023 00:00:00 1675468800000 569.6155854300596 196.33366618418142
1675390709 196.33366618418142 1109173 726138.57543677 02/03/2023 00:00:00 1675382400000 1001.8440260899952 202.0549429787771
1675225607 202.0549429787771 1108483 725136.73141068 02/01/2023 00:00:00 1675209600000 801.160796209937 206.72313885657476
1675051755 206.72313885657476 1107759 724335.57061447 01/30/2023 00:00:00 1675036800000 136.70304284000304 207.52526637501873
1674875316 207.52526637501873 1107024 724198.86757163 01/28/2023 00:00:00 1674864000000 1035.8902224700432 215.3675664184015
1674567011 215.3675664184015 1105741 723162.97734916 01/24/2023 00:00:00 1674518400000 1408.5157985900296 227.02008390168058
1674566285 227.02008390168058 1105738 721754.46155057 01/24/2023 00:00:00 1674518400000 2320.085528400028 246.88321204575848
1674566088 246.88321204575848 1105737 719434.37602217 01/24/2023 00:00:00 1674518400000 984.6513547599316 255.5649388721597
1674564474 255.5649388721597 1105731 718449.72466741 01/24/2023 00:00:00 1674518400000 5332.400078130071 210.3331949368028
1674459063 210.3331949368028 1105292 713117.32458928 01/23/2023 00:00:00 1674432000000 209.43600544997025 208.5514881527156
1674430965 208.5514881527156 1105176 712907.88858383 01/22/2023 00:00:00 1674345600000 1473.3491412699223 221.18202203409882
1674421019 221.18202203409882 1105130 711434.53944256 01/22/2023 00:00:00 1674345600000 882.0723379800329 228.92142851358406
1674406509 228.92142851358406 1105071 710552.46710458 01/22/2023 00:00:00 1674345600000 452.6113014300354 232.95094329857557
1674385319 232.95094329857557 1104983 710099.85580315 01/22/2023 00:00:00 1674345600000 924.3393392399885 238.68562601807002
1674369439 238.68562601807002 1104917 709175.51646391 01/22/2023 00:00:00 1674345600000 470.70310445001815 241.63270549886957
1674352214 241.63270549886957 1104846 708704.81335946 01/22/2023 00:00:00 1674345600000 685.5688000000082 237.3409970845237
1674346054 237.3409970845237 1104820 708019.24455946 01/22/2023 00:00:00 1674345600000 354.34634459996596 235.1333051931917
1674335035 235.1333051931917 1104775 707664.89821486 01/21/2023 00:00:00 1674259200000 1000.5769276999636 241.37275036492593
1674303435 241.37275036492593 1104643 706664.32128716 01/21/2023 00:00:00 1674259200000 1273.5688000000082 233.44169740526527
1674215872 233.44169740526527 1104279 705390.75248716 01/20/2023 00:00:00 1674172800000 1398.007647600025 242.15085664316473
1674191620 242.15085664316473 1104176 703992.74483956 01/20/2023 00:00:00 1674172800000 293.5688000000082 240.3065076683576
1674190559 240.3065076683576 1104171 703699.17603956 01/20/2023 00:00:00 1674172800000 1195.8506210700143 247.8541384797901
1674179240 247.8541384797901 1104126 702503.32541849 01/20/2023 00:00:00 1674172800000 735.568480959977 252.55466060781356
1674135558 252.55466060781356 1103943 701767.75693753 01/19/2023 00:00:00 1674086400000 997.3795933900401 246.18383218987702
1674121115 246.18383218987702 1103883 700770.37734414 01/19/2023 00:00:00 1674086400000 1225.3300540499622 254.01214598741225
1674093366 254.01214598741225 1103768 699545.04729009 01/19/2023 00:00:00 1674086400000 979.5688000000082 247.7400692671923
1674092636 247.7400692671923 1103765 698565.47849009 01/19/2023 00:00:00 1674086400000 983.3971901299665 254.03264922813173
1674075361 254.03264922813173 1103690 697582.08129996 01/18/2023 00:00:00 1674000000000 454.6096476500388 251.1057919758658
1674067133 251.1057919758658 1103659 697127.47165231 01/18/2023 00:00:00 1674000000000 246.85802111995872 252.68258482483992
1674041428 252.68258482483992 1103547 696880.61363119 01/18/2023 00:00:00 1674000000000 1242.8612869000062 244.53686244141045
1674022443 244.53686244141045 1103470 695637.75234429 01/18/2023 00:00:00 1674000000000 1217.6021989800502 252.5075405401696
1674000174 252.5075405401696 1103380 694420.15014531 01/18/2023 00:00:00 1674000000000 1242.0076348999282 244.3703434839987
1673998736 244.3703434839987 1103374 693178.14251041 01/17/2023 00:00:00 1673913600000 485.5728794800816 241.2206312209861
1673971242 241.2206312209861 1103258 692692.56963093 01/17/2023 00:00:00 1673913600000 1200.9572318799328 249.02816808044489
1673927720 249.02816808044489 1103080 691491.61239905 01/17/2023 00:00:00 1673913600000 739.3596715000458 253.96179138114397
1673908691 253.96179138114397 1103002 690752.25272755 01/16/2023 00:00:00 1673827200000 249.70301068993285 255.6389495022874
1673891715 255.6389495022874 1102927 690502.54971686 01/16/2023 00:00:00 1673827200000 759.0856149600586 260.7651270430078
1673872687 260.7651270430078 1102848 689743.4641019 01/16/2023 00:00:00 1673827200000 256.5318605300272 262.7731330230962
1673871525 262.7731330230962 1102843 689486.93224137 01/16/2023 00:00:00 1673827200000 258.5110860299319 264.8044224121792
1673859769 264.8044224121792 1102793 689228.42115534 01/16/2023 00:00:00 1673827200000 787.6403483800823 271.04164005567503
1673828638 271.04164005567503 1102667 688440.78080696 01/16/2023 00:00:00 1673827200000 1275.6837385499384 281.29762884023046
1673826026 281.29762884023046 1102656 687165.09706841 01/15/2023 00:00:00 1673740800000 2559.025598159991 260.9120226560778
1673825843 260.9120226560778 1102655 684606.07147025 01/15/2023 00:00:00 1673740800000 1279.5127990799956 250.99908469107842
1673811444 250.99908469107842 1102595 683326.55867117 01/15/2023 00:00:00 1673740800000 246.90639766003005 252.89508984828433
1673808957 252.89508984828433 1102585 683079.65227351 01/15/2023 00:00:00 1673740800000 50.53819237998687 252.49671124487836
1673807569 252.49671124487836 1102579 683029.11408113 01/15/2023 00:00:00 1673740800000 498.6501528000226 256.3445239045351
1673798894 256.3445239045351 1102542 682530.46392833 01/15/2023 00:00:00 1673740800000 252.1747273899382 258.3014976666408
1673776859 258.3014976666408 1102448 682278.28920094 01/15/2023 00:00:00 1673740800000 254.10355652007274 260.2852735013396
1673737213 260.2852735013396 1102284 682024.18564442 01/14/2023 00:00:00 1673654400000 1299.4240191399585 270.1842464716466
1673722376 270.1842464716466 1102224 680724.76162528 01/14/2023 00:00:00 1673654400000 1349.321575609967 280.65885320073664
1673707251 280.65885320073664 1102159 679375.44004967 01/14/2023 00:00:00 1673654400000 251.0122468600748 278.69249025223536
1673670584 278.69249025223536 1102007 679124.42780281 01/14/2023 00:00:00 1673654400000 251.0122468599584 276.7291317082327
1673584762 276.7291317082327 1101651 678873.41555595 01/13/2023 00:00:00 1673568000000 251.0122468600748 274.7021791423589
1673538831 274.7021791423589 1101461 678622.40330909 01/12/2023 00:00:00 1673481600000 2641.0372543999692 253.92435656531126
1673411090 253.92435656531126 1100921 675981.36605469 01/11/2023 00:00:00 1673395200000 251.0122468599584 251.98564816283354
1673358605 251.98564816283354 1100704 675730.35380783 01/10/2023 00:00:00 1673308800000 251.0122468600748 250.06118184627093
1673315729 250.06118184627093 1100528 675479.34156097 01/10/2023 00:00:00 1673308800000 989.2665651499992 244.61118951117155
1673230417 244.61118951117155 1100175 674490.07499582 01/09/2023 00:00:00 1673222400000 486.73556251998525 242.13684816921247
1673207324 242.13684816921247 1100079 674003.3394333 01/08/2023 00:00:00 1673136000000 1201.3576443300117 248.25133193539384
1673099603 248.25133193539384 1099629 672801.98178897 01/07/2023 00:00:00 1673049600000 493.96025856991764 245.72172799235727
1673056156 245.72172799235727 1099448 672308.0215304 01/07/2023 00:00:00 1673049600000 783.5688000000082 241.74246642789637
1672970170 241.74246642789637 1099089 671524.4527304 01/06/2023 00:00:00 1672963200000 3690.7042173100635 260.75393073391945
1672949598 260.75393073391945 1099004 667833.74851309 01/05/2023 00:00:00 1672876800000 256.1977519899374 262.10035798184543
1672789122 262.10035798184543 1098337 667577.5507611 01/03/2023 00:00:00 1672704000000 1038.1406715000048 267.5917153520404
1672771081 267.5917153520404 1098262 666539.4100896 01/03/2023 00:00:00 1672704000000 262.92489072005264 268.9915201652584
1672770845 268.9915201652584 1098261 666276.48519888 01/03/2023 00:00:00 1672704000000 264.3020862300182 270.40233760025654
1672738414 270.40233760025654 1098125 666012.18311265 01/03/2023 00:00:00 1672704000000 266.83306078996975 268.97760447212005
1672738172 268.97760447212005 1098124 665745.35005186 01/03/2023 00:00:00 1672704000000 535.0885105499765 266.1256373056019
1672710669 266.1256373056019 1098010 665210.26154131 01/03/2023 00:00:00 1672704000000 792.0562530499883 261.9354889064966
1672589991 261.9354889064966 1097507 664418.20528826 01/01/2023 00:00:00 1672531200000 779.6341918200487 257.84358104023903
1672576947 257.84358104023903 1097450 663638.57109644 01/01/2023 00:00:00 1672531200000 2593.1837368200067 271.55518713282356
1672547734 271.55518713282356 1097330 661045.38735962 01/01/2023 00:00:00 1672531200000 2588.8443199999165 254.75233035807315
1672511252 254.75233035807315 1097180 658456.54303962 12/31/2022 00:00:00 1672444800000 2048.5270305200247 267.9989589368738
1672437176 267.9989589368738 1096871 656408.0160091 12/30/2022 00:00:00 1672358400000 263.484421220026 269.7298728717472
1672406726 269.7298728717472 1096745 656144.53158788 12/30/2022 00:00:00 1672358400000 1612.3414430399425 278.7599219853186
1672395962 278.7599219853186 1096699 654532.19014484 12/30/2022 00:00:00 1672358400000 1096.5263822000707 272.6008610040091
1672311466 272.6008610040091 1096348 653435.66376264 12/29/2022 00:00:00 1672272000000 1356.399840059923 281.09627730750594
1672290489 281.09627730750594 1096260 652079.26392258 12/29/2022 00:00:00 1672272000000 1099.87244810001 272.9485151636063
1672254542 272.9485151636063 1096110 650979.39147448 12/28/2022 00:00:00 1672185600000 1452.6383748099906 283.7221770775423
1672209892 283.7221770775423 1095925 649526.75309967 12/28/2022 00:00:00 1672185600000 2424.976383940084 265.8531501936597
1672203554 265.8531501936597 1095898 647101.77671573 12/28/2022 00:00:00 1672185600000 784.559684709995 259.8671704930645
1672164929 259.8671704930645 1095740 646317.21703102 12/27/2022 00:00:00 1672099200000 460.43743160995655 263.3689013274323
1672146365 263.3689013274323 1095661 645856.77959941 12/27/2022 00:00:00 1672099200000 2128.47980043001 279.8610431777077
1672138552 279.8610431777077 1095628 643728.29979898 12/27/2022 00:00:00 1672099200000 278.7225260300329 277.59986712083617
1672116758 277.59986712083617 1095536 643449.57727295 12/27/2022 00:00:00 1672099200000 550.74092224997 273.1699619939268
1672079829 273.1699619939268 1095383 642898.8363507 12/26/2022 00:00:00 1672012800000 812.6659479900263 279.7026119343414
1672029886 279.7026119343414 1095176 642086.17040271 12/26/2022 00:00:00 1672012800000 1092.4423676399747 270.93709628824956
1672018148 270.93709628824956 1095128 640993.72803507 12/26/2022 00:00:00 1672012800000 1770.752897139988 285.22051126927175
1672003292 285.22051126927175 1095067 639222.97513793 12/25/2022 00:00:00 1671926400000 284.2338933000574 283.2604228738955
1671978051 283.2604228738955 1094960 638938.74124463 12/25/2022 00:00:00 1671926400000 841.1103251399472 277.51879028299265
1671977200 277.51879028299265 1094957 638097.63091949 12/25/2022 00:00:00 1671926400000 551.2812656300375 273.7844669358586
1671975187 273.7844669358586 1094949 637546.34965386 12/25/2022 00:00:00 1671926400000 1364.0483900399413 283.0470218076001
1671974847 283.0470218076001 1094947 636182.30126382 12/25/2022 00:00:00 1671926400000 282.0716968800407 281.1093561226843
1671942909 281.1093561226843 1094813 635900.22956694 12/25/2022 00:00:00 1671926400000 558.3895593199413 277.3027033539082
1671892938 277.3027033539082 1094606 635341.84000762 12/24/2022 00:00:00 1671840000000 60.959070550045 276.88021836721424
1671892376 276.88021836721424 1094604 635280.88093707 12/24/2022 00:00:00 1671840000000 52.641117220046 277.236919915102
1671888307 277.236919915102 1094586 635228.23981985 12/24/2022 00:00:00 1671840000000 549.8063106799964 277.1899781532075
1671887019 277.1899781532075 1094581 634678.43350917 12/24/2022 00:00:00 1671840000000 532.7158679299755 273.58608485775846
1671886807 273.58608485775846 1094580 634145.71764124 12/24/2022 00:00:00 1671840000000 1345.2402791900095 264.59420774106076
1671858606 264.59420774106076 1094465 632800.47736205 12/24/2022 00:00:00 1671840000000 132.07409438001923 263.7116523276483
1671858163 263.7116523276483 1094462 632668.40326767 12/24/2022 00:00:00 1671840000000 523.9424770999467 260.25137802211543
1671815500 260.25137802211543 1094281 632144.46079057 12/23/2022 00:00:00 1671753600000 1379.3546387499664 268.2982473850223
1671801526 268.2982473850223 1094223 630765.10615182 12/23/2022 00:00:00 1671753600000 1333.8712914700154 276.1962992239518
1671771492 276.1962992239518 1094099 629431.23486035 12/23/2022 00:00:00 1671753600000 274.56182479998097 274.55879513872867
1671771201 274.55879513872867 1094098 629156.67303555 12/23/2022 00:00:00 1671753600000 136.26191624999046 273.7467142878221
1671770971 273.7467142878221 1094097 629020.4111193 12/23/2022 00:00:00 1671753600000 272.9283505800413 272.1205117363623
1671654427 272.1205117363623 1093609 628747.48276872 12/21/2022 00:00:00 1671580800000 271.30943426000886 270.5087807822404
1671652436 270.5087807822404 1093601 628476.17333446 12/21/2022 00:00:00 1671580800000 269.70490322005935 268.9113500828258
1671651612 268.9113500828258 1093597 628206.46843124 12/21/2022 00:00:00 1671580800000 266.5506898999447 267.3404813059231
1671650859 267.3404813059231 1093594 627939.91774134 12/21/2022 00:00:00 1671580800000 266.5506899000611 265.77102835161463
1671626552 265.77102835161463 1093493 627673.36705144 12/21/2022 00:00:00 1671580800000 264.98818621993996 264.2153780706123
1671558951 264.2153780706123 1093213 627408.37886522 12/20/2022 00:00:00 1671494400000 499.05713210999966 261.12514252804806
1671543581 261.12514252804806 1093152 626909.32173311 12/20/2022 00:00:00 1671494400000 2911.5628018500283 279.36637362468986
1671542503 279.36637362468986 1093148 623997.75893126 12/20/2022 00:00:00 1671494400000 5063.6495822799625 249.5622766548845
1671536595 249.5622766548845 1093126 618934.10934898 12/20/2022 00:00:00 1671494400000 1240.2343256899621 256.7062220151401
1671515808 256.7062220151401 1093036 617693.87502329 12/20/2022 00:00:00 1671494400000 255.9564221900655 255.21621447757013
1671397219 255.21621447757013 1092541 617437.9186011 12/18/2022 00:00:00 1671321600000 841.2192588900216 250.05471929198794
1671350767 250.05471929198794 1092346 616596.69934221 12/18/2022 00:00:00 1671321600000 249.28740062995348 248.53001045345445
1671342352 248.53001045345445 1092312 616347.41194158 12/18/2022 00:00:00 1671321600000 247.76970359997358 247.01922743313645
1671305749 247.01922743313645 1092159 616099.64223798 12/17/2022 00:00:00 1671235200000 246.26584713999182 245.5222010203829
1671218334 245.5222010203829 1091793 615853.37639084 12/16/2022 00:00:00 1671148800000 241.32591146009509 246.98182204064452
1671213188 246.98182204064452 1091772 615612.05047938 12/16/2022 00:00:00 1671148800000 1228.4414787399583 254.47890887890432
1671208992 254.47890887890432 1091755 614383.60900064 12/16/2022 00:00:00 1671148800000 754.991885800031 259.14218330315816
1671208361 259.14218330315816 1091751 613628.61711484 12/16/2022 00:00:00 1671148800000 1028.3431133499835 265.5619448505119
1671185843 265.5619448505119 1091661 612600.27400149 12/16/2022 00:00:00 1671148800000 786.0154585799901 260.6459631645562
1671183802 260.6459631645562 1091652 611814.25854291 12/16/2022 00:00:00 1671148800000 1770.5823593300302 249.74459162899345
1671125337 249.74459162899345 1091408 610043.67618358 12/15/2022 00:00:00 1671062400000 492.43888554989826 252.7530731546329
1671051328 252.7530731546329 1091098 609551.23729803 12/14/2022 00:00:00 1670976000000 501.4156980300322 248.6892672968599
1670928050 248.6892672968599 1090588 609049.8216 12/13/2022 00:00:00 1670889600000 1497.7468014900805 260.89460992099623
1670878476 260.89460992099623 1090382 607552.07479851 12/12/2022 00:00:00 1670803200000 1304.745340919937 271.7654496211178
1670871039 271.7654496211178 1090352 606247.32945759 12/12/2022 00:00:00 1670803200000 1579.9437990599545 258.62945373146397
1670866858 258.62945373146397 1090334 604667.38565853 12/12/2022 00:00:00 1670803200000 257.5614797900198 256.5084462166074
1670862598 256.5084462166074 1090313 604409.82417874 12/12/2022 00:00:00 1670803200000 4356.178941269987 293.36530891259673
1670861701 293.36530891259673 1090309 600053.64523747 12/12/2022 00:00:00 1670803200000 5395.270167370094 248.07136391938724
1670803506 248.07136391938724 1090067 594658.3750701 12/12/2022 00:00:00 1670803200000 1750.0377246699063 262.34328685483337
1670793559 262.34328685483337 1090026 592908.33734543 12/11/2022 00:00:00 1670716800000 518.3938341900939 266.64752477244684
1670787263 266.64752477244684 1090001 592389.94351124 12/11/2022 00:00:00 1670716800000 265.52962182997726 264.4274275500394
1670783480 264.4274275500394 1089984 592124.41388941 12/11/2022 00:00:00 1670716800000 263.323460530024 262.234987229456
1670782177 262.234987229456 1089979 591861.09042888 12/11/2022 00:00:00 1670716800000 520.1483057499863 257.9417857778871
1670781482 257.9417857778871 1089976 591340.94212313 12/11/2022 00:00:00 1670716800000 256.87817345000803 255.8294342751286
1670780265 255.8294342751286 1089971 591084.06394968 12/11/2022 00:00:00 1670716800000 507.4943238099804 251.6921130088682
1670776764 251.6921130088682 1089955 590576.56962587 12/11/2022 00:00:00 1670716800000 742.0873627199326 245.71209068100345
1670719277 245.71209068100345 1089718 589834.48226315 12/11/2022 00:00:00 1670716800000 2506.2469536900753 266.1760926897227
1670704577 266.1760926897227 1089657 587328.23530946 12/10/2022 00:00:00 1670630400000 265.0612767999992 263.9621215911673
1670683468 263.9621215911673 1089569 587063.17403266 12/10/2022 00:00:00 1670630400000 262.8611893899506 261.7757038004625
1670670482 261.7757038004625 1089515 586800.31284327 12/10/2022 00:00:00 1670630400000 519.2415483699879 257.49421666850964
1670668003 257.49421666850964 1089504 586281.0712949 12/10/2022 00:00:00 1670630400000 256.4334892099723 255.38759032033607
1670600490 255.38759032033607 1089223 586024.63780569 12/09/2022 00:00:00 1670544000000 1017.3855725200847 263.7541033211888
1670518171 263.7541033211888 1088881 585007.25223317 12/08/2022 00:00:00 1670457600000 1725.6767693000147 278.2536154650262
1670510474 278.2536154650262 1088851 583281.57546387 12/08/2022 00:00:00 1670457600000 2845.608952049981 303.010354474388
1670507743 303.010354474388 1088840 580435.96651182 12/08/2022 00:00:00 1670457600000 6630.023860269925 246.9601605436971
1670479836 246.9601605436971 1088719 573805.94265155 12/08/2022 00:00:00 1670457600000 972.2045761200134 239.2135953747533
1670449388 239.2135953747533 1088596 572833.73807543 12/07/2022 00:00:00 1670371200000 1563.093133760034 251.71261848001782
1670446384 251.71261848001782 1088584 571270.64494167 12/07/2022 00:00:00 1670371200000 2068.2889297900256 235.23241136770002
1670433266 235.23241136770002 1088527 569202.35601188 12/07/2022 00:00:00 1670371200000 2647.5176223799353 256.4147694262771
1670168794 256.4147694262771 1087426 566554.8383895 12/04/2022 00:00:00 1670112000000 508.65140513004735 252.26396446629644
1670167096 252.26396446629644 1087420 566046.18698437 12/04/2022 00:00:00 1670112000000 500.45064871001523 248.213219784376
1670153811 248.213219784376 1087364 565545.73633566 12/04/2022 00:00:00 1670112000000 2532.2652010800084 268.9932078765277
1670142099 268.9932078765277 1087315 563013.47113458 12/04/2022 00:00:00 1670112000000 267.86086452996824 266.7444519706998
1670141173 266.7444519706998 1087311 562745.61027005 12/04/2022 00:00:00 1670112000000 265.62628190999385 264.5238236881381
1670140226 264.5238236881381 1087307 562479.98398814 12/04/2022 00:00:00 1670112000000 263.41959116002545 262.33085550014465
1670138164 262.33085550014465 1087299 562216.56439698 12/04/2022 00:00:00 1670112000000 261.24032963998616 260.1650895563879
1670086012 260.1650895563879 1087081 561955.32406734 12/03/2022 00:00:00 1670025600000 259.08804426994175 258.0344859533368
1670009027 258.0344859533368 1086760 561696.23602307 12/02/2022 00:00:00 1669939200000 764.786978820106 251.8710681942823
1670002632 251.8710681942823 1086733 560931.44904425 12/02/2022 00:00:00 1669939200000 1683.5015047799097 265.5135911169588
1669991512 265.5135911169588 1086686 559247.94753947 12/02/2022 00:00:00 1669939200000 526.6812350200489 261.19614993957657
1669989665 261.19614993957657 1086679 558721.26630445 12/02/2022 00:00:00 1669939200000 518.1517259100219 256.9832506734381
1669989088 256.9832506734381 1086677 558203.11457854 12/02/2022 00:00:00 1669939200000 509.8279200399993 252.87154386351253
1669986728 252.87154386351253 1086667 557693.2866585 12/02/2022 00:00:00 1669939200000 251.85251078999136 250.84763303842317
1669934079 250.84763303842317 1086449 557441.43414771 12/01/2022 00:00:00 1669852800000 998.946835109964 258.8824494489076
1669932386 258.8824494489076 1086443 556442.4873126 12/01/2022 00:00:00 1669852800000 1031.2041076000314 267.30958116541046
1669926090 267.30958116541046 1086414 555411.283205 12/01/2022 00:00:00 1669852800000 266.202187089948 265.11029952444625
1669881155 265.11029952444625 1086228 555145.08101791 12/01/2022 00:00:00 1669852800000 2546.546275730012 244.6213496250345
1669762737 244.6213496250345 1085735 552598.53474218 11/29/2022 00:00:00 1669680000000 1199.4309703400359 235.25196575994897
1669745860 235.25196575994897 1085664 551399.10377184 11/29/2022 00:00:00 1669680000000 1901.98917849001 250.1789104968125
1669580524 250.1789104968125 1084978 549497.11459335 11/27/2022 00:00:00 1669507200000 996.2617161299568 258.1808656708087
1669579650 258.1808656708087 1084974 548500.85287722 11/27/2022 00:00:00 1669507200000 2090.475424429984 275.3809886174651
1669576284 275.3809886174651 1084959 546410.37745279 11/27/2022 00:00:00 1669507200000 5082.485830890015 234.51820493839446
1669565643 234.51820493839446 1084915 541327.8916219 11/27/2022 00:00:00 1669507200000 933.4263629399939 241.77502106901412
1669564506 241.77502106901412 1084910 540394.46525896 11/27/2022 00:00:00 1669507200000 2208.760035490035 259.3946883984626
1669483828 259.3946883984626 1084574 538185.70522347 11/26/2022 00:00:00 1669420800000 28.543819020036608 259.58387379705005
1669476268 259.58387379705005 1084541 538157.16140445 11/26/2022 00:00:00 1669420800000 1276.7183124899166 251.181038805647
1669417508 251.181038805647 1084299 536880.44309196 11/25/2022 00:00:00 1669334400000 250.35661125008482 249.54302548040425
1669396546 249.54302548040425 1084212 536630.08648071 11/25/2022 00:00:00 1669334400000 2525.966440810007 266.2303512407693
1669396311 266.2303512407693 1084211 534104.1200399 11/25/2022 00:00:00 1669334400000 5345.282013559947 303.32352210676794
1669393557 303.32352210676794 1084200 528758.83802634 11/25/2022 00:00:00 1669334400000 8216.287680050009 247.2966504113936
1669361724 247.2966504113936 1084067 520542.55034629 11/25/2022 00:00:00 1669334400000 751.682287839998 252.1839301656921
1669332269 252.1839301656921 1083943 519790.86805845 11/24/2022 00:00:00 1669248000000 2205.5487999999896 237.97434013398072
1669292332 237.97434013398072 1083776 517585.31925845 11/24/2022 00:00:00 1669248000000 233.9423969599884 239.4614390398867
1669289496 239.4614390398867 1083763 517351.37686149 11/24/2022 00:00:00 1669248000000 235.40659129002597 240.96252091994506
1669275655 240.96252091994506 1083707 517115.9702702 11/24/2022 00:00:00 1669248000000 2189.4333044399973 255.14821527861204
1669259270 255.14821527861204 1083638 514926.53696576 11/24/2022 00:00:00 1669248000000 2583.650943149987 272.4099660438665
1669255284 272.4099660438665 1083621 512342.88602261 11/24/2022 00:00:00 1669248000000 5101.602804030001 238.86089049046225
1669235858 238.86089049046225 1083542 507241.28321858 11/23/2022 00:00:00 1669161600000 1211.1297348699882 246.62391933371023
1669158511 246.62391933371023 1083222 506030.15348371 11/22/2022 00:00:00 1669075200000 4957.790405440028 246.28195266726928
1669151711 246.28195266726928 1083195 501072.36307827 11/22/2022 00:00:00 1669075200000 1226.1774734799983 254.2622690039361
1669140862 254.2622690039361 1083149 499846.18560479 11/22/2022 00:00:00 1669075200000 1009.6906355500105 260.92915297155673
1669133345 260.92915297155673 1083117 498836.49496924 11/22/2022 00:00:00 1669075200000 516.7075412999839 257.5009772090444
1669132809 257.5009772090444 1083115 498319.78742794 11/22/2022 00:00:00 1669075200000 256.6453515199828 255.80101228437954
1669101217 255.80101228437954 1082982 498063.14207642 11/22/2022 00:00:00 1669075200000 254.9538501999923 254.11785370285602
1669047795 254.11785370285602 1082758 497808.18822622 11/21/2022 00:00:00 1668988800000 2573.037754740042 271.2720113782227
1669038714 271.2720113782227 1082720 495235.15047148 11/21/2022 00:00:00 1668988800000 3872.172267649963 245.66118811935007
1668964947 245.66118811935007 1082413 491362.97820383 11/20/2022 00:00:00 1668902400000 488.15905270003714 242.51586622941159
1668962478 242.51586622941159 1082402 490874.81915113 11/20/2022 00:00:00 1668902400000 241.73380677000387 240.96198745654533
1668960986 240.96198745654533 1082396 490633.08534436 11/20/2022 00:00:00 1668902400000 2437.7029855599976 256.7848683338919
1668929789 256.7848683338919 1082267 488195.3823588 11/20/2022 00:00:00 1668902400000 1026.008938509971 262.74754636428196
1668892771 262.74754636428196 1082113 487169.37342029 11/19/2022 00:00:00 1668816000000 1300.758797580027 270.4053193374444
1668890183 270.4053193374444 1082102 485868.61462271 11/19/2022 00:00:00 1668816000000 3634.704389219987 249.27559654806296
1668879345 249.27559654806296 1082058 482233.91023349 11/19/2022 00:00:00 1668816000000 1238.7279470399953 256.377523080611
1668856982 256.377523080611 1081963 480995.18228645 11/19/2022 00:00:00 1668816000000 794.2421076900209 261.0652801836184
1668810931 261.0652801836184 1081772 480200.94017876 11/18/2022 00:00:00 1668729600000 2364.41700863 275.2718881403306
1668810329 275.2718881403306 1081769 477836.52317013 11/18/2022 00:00:00 1668729600000 270.57361649995437 276.92163035291424
1668802442 276.92163035291424 1081736 477565.94955363 11/18/2022 00:00:00 1668729600000 272.1976382100256 278.58624782639714
1668802158 278.58624782639714 1081735 477293.75191542 11/18/2022 00:00:00 1668729600000 1096.7656344000134 285.3440304410835
1668801968 285.3440304410835 1081734 476196.98628102 11/18/2022 00:00:00 1668729600000 5954.446166749985 323.44602068527684
1668795279 323.44602068527684 1081706 470242.54011427 11/18/2022 00:00:00 1668729600000 1590.9298378499807 313.0217846302139
1668794747 313.0217846302139 1081704 468651.61027642 11/18/2022 00:00:00 1668729600000 3105.466921770014 293.17737652517826
1668794527 293.17737652517826 1081703 465546.14335465 11/18/2022 00:00:00 1668729600000 1184.6260276500252 300.66736749036073
1668794194 300.66736749036073 1081702 464361.517327 11/18/2022 00:00:00 1668729600000 1189.6684828799916 293.143118624286
1668793396 293.143118624286 1081699 463171.84884412 11/18/2022 00:00:00 1668729600000 2489.086697390012 275.5295892573578
1668793121 275.5295892573578 1081698 460682.76214673 11/18/2022 00:00:00 1668729600000 5151.556419099972 240.80406340381612
1668792046 240.80406340381612 1081694 455531.20572763 11/18/2022 00:00:00 1668729600000 1184.6945816299994 233.1433997723705
1668791143 233.1433997723705 1081690 454346.511146 11/18/2022 00:00:00 1668729600000 1147.3016549699823 225.84268057003217
1668684552 225.84268057003217 1081247 453199.20949103 11/17/2022 00:00:00 1668643200000 1123.9955284600146 232.9866232527863
1668665216 232.9866232527863 1081167 452075.21396257 11/17/2022 00:00:00 1668643200000 2357.2539472100325 248.33023803620551
1668641088 248.33023803620551 1081065 449717.96001536 11/16/2022 00:00:00 1668556800000 1221.4180710999644 240.31087695745651
1668637796 240.31087695745651 1081053 448496.54194426 11/16/2022 00:00:00 1668556800000 2169.408694540034 254.63033284828313
1668630399 254.63033284828313 1081018 446327.13324972 11/16/2022 00:00:00 1668556800000 2223.6266810799716 239.74157072053782
1668493886 239.74157072053782 1080454 444103.50656864 11/15/2022 00:00:00 1668470400000 2427.878987019998 256.0109699171434
1668478443 256.0109699171434 1080388 441675.62758162 11/15/2022 00:00:00 1668470400000 1275.7421898900066 264.7738567443721
1668475685 264.7738567443721 1080377 440399.88539173 11/15/2022 00:00:00 1668470400000 1301.2902705799788 255.82812978992342
1668398903 255.82812978992342 1080057 439098.59512115 11/14/2022 00:00:00 1668384000000 2473.9765975100454 239.2531489606268
1668390699 239.2531489606268 1080024 436624.61852364 11/14/2022 00:00:00 1668384000000 238.46027013997082 237.67784315431308
1668378196 237.67784315431308 1079971 436386.1582535 11/13/2022 00:00:00 1668297600000 2406.6289701600326 253.73327873448147
1668254661 253.73327873448147 1079456 433979.52928334 11/12/2022 00:00:00 1668211200000 2.537160759966355 253.70747505864605
1668235581 253.70747505864605 1079376 433976.99212258 11/12/2022 00:00:00 1668211200000 252.8417840200127 251.98758879570946
1668194271 251.98758879570946 1079204 433724.15033856 11/11/2022 00:00:00 1668124800000 500.5759959999705 248.60826914375357
1668177553 248.60826914375357 1079134 433223.57434256 11/11/2022 00:00:00 1668124800000 1222.4894443899975 240.46353654260443
1668149439 240.46353654260443 1079018 432001.08489817 11/11/2022 00:00:00 1668124800000 239.66470692004077 238.8764139598724
1668126330 238.8764139598724 1078920 431761.42019125 11/11/2022 00:00:00 1668124800000 709.6039226499852 234.2235285746808
1668120603 234.2235285746808 1078897 431051.8162686 11/10/2022 00:00:00 1668038400000 1665.6011940200115 223.49247930375722
1668115507 223.49247930375722 1078877 429386.21507458 11/10/2022 00:00:00 1668038400000 444.1448506099987 220.6684142661089
1668081104 220.6684142661089 1078734 428942.07022397 11/10/2022 00:00:00 1668038400000 2265.1600971900043 242.1059593276363
1668063587 242.1059593276363 1078663 426676.91012678 11/10/2022 00:00:00 1668038400000 1015.2584176699747 252.0368683357704
1668035256 252.0368683357704 1078542 425661.65170911 11/09/2022 00:00:00 1667952000000 1526.3116802400327 267.3423298776902
1668032250 267.3423298776902 1078529 424135.34002887 11/09/2022 00:00:00 1667952000000 72.07974615000421 266.5958196987756
1668014199 266.5958196987756 1078455 424063.26028272 11/09/2022 00:00:00 1667952000000 265.2348119299859 263.8941588120704
1668011945 263.8941588120704 1078446 423798.02547079 11/09/2022 00:00:00 1667952000000 2511.850872239971 239.10016601943707
1668010662 239.10016601943707 1078441 421286.17459855 11/09/2022 00:00:00 1667952000000 1199.8775589300203 250.78515430440996
1668010423 250.78515430440996 1078440 420086.29703962 11/09/2022 00:00:00 1667952000000 1259.250444950012 263.3481318406463
1668010236 263.3481318406463 1078439 418827.04659467 11/09/2022 00:00:00 1667952000000 721.8867273399956 256.1082048682966
1668009527 256.1082048682966 1078436 418105.15986733 11/09/2022 00:00:00 1667952000000 721.8867273399956 248.96815777092644
1668009483 248.96815777092644 1078435 417383.27313999 11/09/2022 00:00:00 1667952000000 1214.9574522399926 237.1699406043124
1668004367 237.1699406043124 1078413 416168.31568775 11/09/2022 00:00:00 1667952000000 1158.049848029972 226.1911784946423
1668003815 226.1911784946423 1078411 415010.26583972 11/09/2022 00:00:00 1667952000000 225.12722037005005 224.0787515635246
1667978336 224.0787515635246 1078303 414785.13861935 11/09/2022 00:00:00 1667952000000 1094.8479847099516 213.9869000637601
1667973303 213.9869000637601 1078283 413690.29063464 11/09/2022 00:00:00 1667952000000 213.00779900001362 212.0428275437619
1667970390 212.0428275437619 1078272 413477.28283564 11/09/2022 00:00:00 1667952000000 420.2588889100007 208.2427603281706
1667941002 208.2427603281706 1078150 413057.02394673 11/08/2022 00:00:00 1667865600000 1018.3103895200184 199.19109796970497
1667920812 199.19109796970497 1078064 412038.71355721 11/08/2022 00:00:00 1667865600000 4271.75338047999 238.46809115137395
1667920284 238.46809115137395 1078062 407766.96017673 11/08/2022 00:00:00 1667865600000 2452.4464356200187 262.61325009931437
1667918725 262.61325009931437 1078056 405314.51374111 11/08/2022 00:00:00 1667865600000 1029.6380746099749 252.32161987987348
1667917111 252.32161987987348 1078050 404284.8756665 11/08/2022 00:00:00 1667865600000 1231.129477659997 240.28930821405152
1667907004 240.28930821405152 1078009 403053.74618884 11/08/2022 00:00:00 1667865600000 239.12470243003918 237.97721596525744
1667889007 237.97721596525744 1077934 402814.62148641 11/08/2022 00:00:00 1667865600000 888.0766905499622 229.51929945546652
1667887791 229.51929945546652 1077929 401926.54479586 11/08/2022 00:00:00 1667865600000 901.0498190600192 221.09497953559043
1667887014 221.09497953559043 1077926 401025.4949768 11/08/2022 00:00:00 1667865600000 1080.4390544599737 211.2038082945936
1667848778 211.2038082945936 1077768 399945.05592234 11/07/2022 00:00:00 1667779200000 207.90072803001385 213.08757355144388
1667738857 213.08757355144388 1077306 399737.15519431 11/06/2022 00:00:00 1667692800000 1067.8879691400216 222.89539875601378
1667736942 222.89539875601378 1077299 398669.26722517 11/06/2022 00:00:00 1667692800000 664.3831816999591 229.10865513102635
1667636129 229.10865513102635 1076881 398004.88404347 11/05/2022 00:00:00 1667606400000 914.9928008900024 237.80540651731582
1667634845 237.80540651731582 1076876 397089.89124258 11/05/2022 00:00:00 1667606400000 2063.362481560034 258.01165941693733
1667611652 258.01165941693733 1076778 395026.52876102 11/05/2022 00:00:00 1667606400000 254.09556136996252 260.5569573413667
1667585106 260.5569573413667 1076667 394772.43319965 11/04/2022 00:00:00 1667520000000 1158.730171400006 272.3224482347295
1667583317 272.3224482347295 1076659 393613.70302825 11/04/2022 00:00:00 1667520000000 4939.148104560038 223.9664444469115
1667576079 223.9664444469115 1076629 388674.55492369 11/04/2022 00:00:00 1667520000000 1008.3921521599987 233.4526347908944
1667462521 233.4526347908944 1076156 387666.16277153 11/03/2022 00:00:00 1667433600000 1140.1175187499612 222.73121614422317
1667404931 222.73121614422317 1075919 386526.04525278 11/02/2022 00:00:00 1667347200000 889.2879991600057 231.06365605942437
1667328799 231.06365605942437 1075601 385636.75725362 11/01/2022 00:00:00 1667260800000 6.929925110016484 230.99750241433617
1667328600 230.99750241433617 1075600 385629.82732851 11/01/2022 00:00:00 1667260800000 2.309754570014775 230.96443453583697
1667237568 230.96443453583697 1075221 385627.51757394 10/31/2022 00:00:00 1667174400000 1397.2767703199643 244.4922607603103
1667236782 244.4922607603103 1075218 384230.24080362 10/31/2022 00:00:00 1667174400000 1227.543515390018 256.69447221581646
1667236284 256.69447221581646 1075216 383002.69728823 10/31/2022 00:00:00 1667174400000 1026.4849151800154 267.12620395283795
1667198508 267.12620395283795 1075058 381976.21237305 10/31/2022 00:00:00 1667174400000 1068.6324051499832 278.2069996198282
1667049056 278.2069996198282 1074434 380907.5799679 10/29/2022 00:00:00 1667001600000 1089.9378201100044 266.89359675455245
1667041791 266.89359675455245 1074405 379817.64214779 10/29/2022 00:00:00 1667001600000 796.6817647999851 275.1293602005625
1667041381 275.1293602005625 1074403 379020.96038299 10/29/2022 00:00:00 1667001600000 1100.9843518100097 286.71685259147216
1667024810 286.71685259147216 1074334 377919.97603118 10/29/2022 00:00:00 1667001600000 2041.3287503899774 308.83353503465213
1667018954 308.83353503465213 1074311 375878.64728079 10/29/2022 00:00:00 1667001600000 1502.6283707700204 292.4574376265034
1666988130 292.4574376265034 1074184 374376.01891002 10/28/2022 00:00:00 1666915200000 348.6835306499852 288.70946734014404
1666983681 288.70946734014404 1074164 374027.33537937 10/28/2022 00:00:00 1666915200000 852.4402444600128 279.67105643415937
1666980746 279.67105643415937 1074151 373174.89513491 10/28/2022 00:00:00 1666915200000 825.9598295700271 271.0507550466739
1666978671 271.0507550466739 1074142 372348.93530534 10/28/2022 00:00:00 1666915200000 2577.1667770299828 245.05122273368391
1666975759 245.05122273368391 1074130 369771.76852831 10/28/2022 00:00:00 1666915200000 731.0127008900163 252.2889972212526
1666968038 252.2889972212526 1074097 369040.75582742 10/28/2022 00:00:00 1666915200000 752.7655079799588 259.85223183572873
1666950216 259.85223183572873 1074025 368287.99031944 10/28/2022 00:00:00 1666915200000 2121.4108343300177 281.76755820552273
1666933946 281.76755820552273 1073956 366166.57948511 10/28/2022 00:00:00 1666915200000 1372.59875354002 267.47247056292036
1666881482 267.47247056292036 1073738 364793.98073157 10/27/2022 00:00:00 1666828800000 1344.4383217300056 281.45600365134044
1666867738 281.45600365134044 1073682 363449.54240984 10/27/2022 00:00:00 1666828800000 168.3327952999971 279.67092932580846
1666765436 279.67092932580846 1073255 363281.20961454 10/26/2022 00:00:00 1666742400000 278.19582546997117 276.74302988411927
1666732132 276.74302988411927 1073115 363003.01378907 10/25/2022 00:00:00 1666656000000 2.767574820027221 276.77193632410695
1666731711 276.77193632410695 1073113 363000.24621425 10/25/2022 00:00:00 1666656000000 2125.2710558900144 255.00536022582588
1666704218 255.00536022582588 1073000 360874.97515836 10/25/2022 00:00:00 1666656000000 2428.2109456599574 231.23274102737443
1666675356 231.23274102737443 1072880 358446.7642127 10/25/2022 00:00:00 1666656000000 918.9463083100272 237.66148883728957
1666622595 237.66148883728957 1072659 357527.81790439 10/24/2022 00:00:00 1666569600000 944.6749671800062 244.36211023373332
1666620896 244.36211023373332 1072652 356583.14293721 10/24/2022 00:00:00 1666569600000 971.499493589974 251.35015429645057
1666618711 251.35015429645057 1072643 355611.64344362 10/24/2022 00:00:00 1666569600000 1859.0219229899812 238.06341659094818
1666597375 238.06341659094818 1072552 353752.62152063 10/24/2022 00:00:00 1666569600000 1186.5055033600074 246.29448751362509
1666596924 246.29448751362509 1072550 352566.11601727 10/24/2022 00:00:00 1666569600000 6599.843233980006 294.63231579565365
1666572007 294.63231579565365 1072446 345966.27278329 10/24/2022 00:00:00 1666569600000 1606.1515382800135 307.0507359208047
1666561745 307.0507359208047 1072405 344360.12124501 10/23/2022 00:00:00 1666483200000 1945.477698970004 291.76481904817086
1666557258 291.76481904817086 1072386 342414.64354604 10/23/2022 00:00:00 1666483200000 7841.033908059995 234.14671063749347
1666555482 234.14671063749347 1072379 334573.60963798 10/23/2022 00:00:00 1666483200000 681.2723232299904 229.43980094126948
1666555209 229.43980094126948 1072378 333892.33731475 10/23/2022 00:00:00 1666483200000 681.2723232299904 224.77352160772108
1666526968 224.77352160772108 1072262 333211.06499152 10/23/2022 00:00:00 1666483200000 1222.495108370029 233.16673754953925
1666481897 233.16673754953925 1072075 331988.56988315 10/22/2022 00:00:00 1666396800000 463.1087519300054 229.96113017896585
1666465725 229.96113017896585 1072009 331525.46113122 10/22/2022 00:00:00 1666396800000 229.1648440400022 228.37917191815106
1666391780 228.37917191815106 1071701 331296.29628718 10/21/2022 00:00:00 1666310400000 901.0436653799843 222.19290699673124
1666362749 222.19290699673124 1071578 330395.2526218 10/21/2022 00:00:00 1666310400000 221.431404330011 220.68002528517138
1666347804 220.68002528517138 1071517 330173.82121747 10/21/2022 00:00:00 1666310400000 438.3701489800005 217.7076381064339
1666347326 217.7076381064339 1071514 329735.45106849 10/21/2022 00:00:00 1666310400000 432.4854934599716 214.79495115526245
1666346820 214.79495115526245 1071512 329302.96557503 10/21/2022 00:00:00 1666310400000 426.7186367200338 211.9403756605214
1666120524 211.9403756605214 1070570 328876.24693831 10/18/2022 00:00:00 1666051200000 211.22914271999616 210.52731481679237
1666109789 210.52731481679237 1070524 328665.01779559 10/18/2022 00:00:00 1666051200000 1147.233070079994 202.96601595383814
1666096399 202.96601595383814 1070468 327517.78472551 10/18/2022 00:00:00 1666051200000 602.9770582600031 199.04437491785575
1665840899 199.04437491785575 1069406 326914.80766725 10/15/2022 00:00:00 1665792000000 785.9566981499665 193.9730664004866
1665839866 193.9730664004866 1069402 326128.8509691 10/15/2022 00:00:00 1665792000000 575.6992478000466 197.67658597850888
1665754523 197.67658597850888 1069045 325553.1517213 10/14/2022 00:00:00 1665705600000 2000.591552219994 210.8188684429463
1665753827 210.8188684429463 1069042 323552.56016908 10/14/2022 00:00:00 1665705600000 2135.883255719964 225.31670568019186
1665752732 225.31670568019186 1069038 321416.67691336 10/14/2022 00:00:00 1665705600000 2285.3790662100073 241.3631392119059
1665749514 241.3631392119059 1069025 319131.29784715 10/14/2022 00:00:00 1665705600000 2451.1394543900387 259.1868383521815
1665643828 259.1868383521815 1068587 316680.15839276 10/13/2022 00:00:00 1665619200000 155.1618505299557 258.03019301942106
1665640605 258.03019301942106 1068573 316524.99654223 10/13/2022 00:00:00 1665619200000 257.0715375299915 256.1259000914107
1665604899 256.1259000914107 1068421 316267.9250047 10/12/2022 00:00:00 1665532800000 153.33148192003137 254.98970292127285
1665455173 254.98970292127285 1067800 316114.59352278 10/11/2022 00:00:00 1665446400000 503.4011428299709 258.6983201507209
1665338880 258.6983201507209 1067316 315611.19237995 10/09/2022 00:00:00 1665273600000 1269.9701571800397 249.384506709702
1665334973 249.384506709702 1067299 314341.22222277 10/09/2022 00:00:00 1665273600000 1200.193837609957 258.17312682328827
1665236455 258.17312682328827 1066889 313141.02838516 10/08/2022 00:00:00 1665187200000 257.21372855000664 256.26735918414954
1665233221 256.26735918414954 1066875 312883.81465661 10/08/2022 00:00:00 1665187200000 1010.1654177400051 248.87868069224078
1665232687 248.87868069224078 1066873 311873.64923887 10/08/2022 00:00:00 1665187200000 247.97059404000174 247.07477887677467
1665231968 247.07477887677467 1066870 311625.67864483 10/08/2022 00:00:00 1665187200000 246.17655152000953 245.29045061321852
1665167555 245.29045061321852 1066599 311379.50209331 10/07/2022 00:00:00 1665100800000 2282.736315139977 227.89759107955737
1665167092 227.89759107955737 1066597 309096.76577817 10/07/2022 00:00:00 1665100800000 1079.5913796800305 219.89077258374647
1665166903 219.89077258374647 1066596 308017.17439849 10/07/2022 00:00:00 1665100800000 1079.5913796799723 212.0253313954998
1665166395 212.0253313954998 1066594 306937.58301881 10/07/2022 00:00:00 1665100800000 1041.314506130002 204.57461267477774
1665165621 204.57461267477774 1066591 305896.26851268 10/07/2022 00:00:00 1665100800000 1304.4835497500026 195.4340055622793
1665165369 195.4340055622793 1066590 304591.78496293 10/07/2022 00:00:00 1665100800000 2501.992568549991 178.4922724745914
1665165099 178.4922724745914 1066589 302089.79239438 10/07/2022 00:00:00 1665100800000 3032.189518250001 158.98736928191838
1665164321 158.98736928191838 1066586 299057.60287613 10/07/2022 00:00:00 1665100800000 883.1266820900491 164.55008240532385
1665163983 164.55008240532385 1066585 298174.47619404 10/07/2022 00:00:00 1665100800000 11654.898251199978 246.92365342320713
1665163435 246.92365342320713 1066583 286519.57794284 10/07/2022 00:00:00 1665100800000 734.3566797800013 252.67178261373746
1665163217 252.67178261373746 1066582 285785.22126306 10/07/2022 00:00:00 1665100800000 751.5523998899735 258.62298902042926
1665161866 258.62298902042926 1066577 285033.66886317 10/07/2022 00:00:00 1665100800000 1292.4731407600339 269.0195033251696
1665160921 269.0195033251696 1066573 283741.19572241 10/07/2022 00:00:00 1665100800000 1071.6180787499761 277.7948326074126
1665098735 277.7948326074126 1066316 282669.57764366 10/06/2022 00:00:00 1665014400000 551.0185017900076 273.25375149676626
1665059671 273.25375149676626 1066149 282118.55914187 10/06/2022 00:00:00 1665014400000 1088.622575270012 282.2385974953823
1665055078 282.2385974953823 1066131 281029.9365666 10/06/2022 00:00:00 1665014400000 1124.7166334100184 291.67398587228286
1665010518 291.67398587228286 1065947 279905.21993319 10/05/2022 00:00:00 1664928000000 868.3176526799798 299.0673041480074
1664890043 299.0673041480074 1065446 279036.90228051 10/04/2022 00:00:00 1664841600000 591.0625042199972 304.0785182649838
1664801514 304.0785182649838 1065078 278445.83977629 10/03/2022 00:00:00 1664755200000 1202.7820985799772 314.40465571311086
1664762425 314.40465571311086 1064914 277243.05767771 10/03/2022 00:00:00 1664755200000 623.3857501700404 309.0178589908884
1664695389 309.0178589908884 1064635 276619.67192754 10/02/2022 00:00:00 1664668800000 1242.160362989991 324.93733972177523
1664694679 324.93733972177523 1064631 275377.51156455 10/02/2022 00:00:00 1664668800000 1306.9974951199838 342.1194426967377
1664693974 342.1194426967377 1064628 274070.51406943 10/02/2022 00:00:00 1664668800000 1025.9122671500081 355.92713643981784
1664690470 355.92713643981784 1064614 273044.60180228 10/02/2022 00:00:00 1664668800000 2152.260499140015 376.42106354909725
1664638312 376.42106354909725 1064397 270892.34130314 10/01/2022 00:00:00 1664582400000 370.6462064399966 380.0082717792491
1664632712 380.0082717792491 1064375 270521.6950967 10/01/2022 00:00:00 1664582400000 2449.3054783999687 404.15287680920255
1664579565 404.15287680920255 1064152 268072.3896183 09/30/2022 00:00:00 1664496000000 1204.1324069300317 415.0573932628196
1664550071 415.0573932628196 1064032 266868.25721137 09/30/2022 00:00:00 1664496000000 1202.7432813500054 426.0942353913546
1664496561 426.0942353913546 1063809 265665.51393002 09/30/2022 00:00:00 1664496000000 844.3505517499871 418.3116785830652
1664458318 418.3116785830652 1063648 264821.16337827 09/29/2022 00:00:00 1664409600000 1220.901075969974 429.6115887214199
1664448593 429.6115887214199 1063608 263600.2623023 09/29/2022 00:00:00 1664409600000 849.7979798900196 437.5471327246041
1664445928 437.5471327246041 1063596 262750.46432241 09/29/2022 00:00:00 1664409600000 109.25250924000284 436.49423265497376
1664386752 436.49423265497376 1063348 262641.21181317 09/28/2022 00:00:00 1664323200000 1301.3563443800085 448.8686731605305
1664370927 448.8686731605305 1063285 261339.85546879 09/28/2022 00:00:00 1664323200000 1200.1829383399745 460.4343824923144
1664358518 460.4343824923144 1063234 260139.67253045 09/28/2022 00:00:00 1664323200000 723.7523672900279 467.49560090427474
1664289383 467.49560090427474 1062943 259415.92016316 09/27/2022 00:00:00 1664236800000 2282.552040439972 445.804756192627
1664283301 445.804756192627 1062919 257133.36812272 09/27/2022 00:00:00 1664236800000 664.0045086800237 439.57725204522166
1664282480 439.57725204522166 1062916 256469.36361404 09/27/2022 00:00:00 1664236800000 432.7608636999794 443.61742501572
1664202659 443.61742501572 1062581 256036.60275034 09/26/2022 00:00:00 1664150400000 429.514732450014 439.59237001867547
1664202361 439.59237001867547 1062580 255607.08801789 09/26/2022 00:00:00 1664150400000 1300.5457266900048 427.54203813769345
1664200115 427.54203813769345 1062570 254306.5422912 09/26/2022 00:00:00 1664150400000 420.88559816998895 431.41690224636676
1664199744 431.41690224636676 1062568 253885.65669303 09/26/2022 00:00:00 1664150400000 1722.3027071400138 447.45532241248884
1664168362 447.45532241248884 1062439 252163.35398589 09/26/2022 00:00:00 1664150400000 445.34192045999225 443.25932635892354
1664145566 443.25932635892354 1062346 251718.01206543 09/25/2022 00:00:00 1664064000000 441.15560980999726 439.08260755140276
1664125785 439.08260755140276 1062262 251276.85645562 09/25/2022 00:00:00 1664064000000 1309.891480930004 452.0950373664882
1664113915 452.0950373664882 1062213 249966.96497469 09/25/2022 00:00:00 1664064000000 2325.511997589987 429.1027642856795
1664111159 429.1027642856795 1062202 247641.4529771 09/25/2022 00:00:00 1664064000000 1714.8485123900173 445.98276502310677
1664110409 445.98276502310677 1062199 245926.60446471 09/25/2022 00:00:00 1664064000000 1602.4277369100018 462.05047478717063
1664060581 462.05047478717063 1061993 244324.1767278 09/24/2022 00:00:00 1663977600000 2436.3690210199857 437.34125574492856
1664040951 437.34125574492856 1061907 241887.80770678 09/24/2022 00:00:00 1663977600000 1603.2671421999985 453.5094437112038
1664027061 453.5094437112038 1061851 240284.54056458 09/24/2022 00:00:00 1663977600000 1353.56546196001 467.3879727736054
1664025300 467.3879727736054 1061843 238930.97510262 09/24/2022 00:00:00 1663977600000 830.1496470499842 476.0032379901481
1664004382 476.0032379901481 1061756 238100.82545557 09/24/2022 00:00:00 1663977600000 705.1278979199997 483.3828285652151
1664003926 483.3828285652151 1061754 237395.69755765 09/24/2022 00:00:00 1663977600000 1001.7218436700059 493.96405542502123
1663991971 493.96405542502123 1061706 236393.97571398 09/24/2022 00:00:00 1663977600000 491.3289543100109 488.7338613179634
1663939916 488.7338613179634 1061489 235902.64675967 09/23/2022 00:00:00 1663891200000 204.8030798099935 486.5471062580101
1663935094 486.5471062580101 1061469 235697.84367986 09/23/2022 00:00:00 1663891200000 2003.3302692100115 507.8905354694449
1663927288 507.8905354694449 1061437 233694.51341065 09/23/2022 00:00:00 1663891200000 960.1453369699884 497.577211914575
1663926550 497.577211914575 1061434 232734.36807368 09/23/2022 00:00:00 1663891200000 1613.5431535000098 480.5028312854525
1663921869 480.5028312854525 1061414 231120.82492018 09/23/2022 00:00:00 1663891200000 473.3218457099865 485.47290508469314
1663921574 485.47290508469314 1061413 230647.50307447 09/23/2022 00:00:00 1663891200000 2441.7965111800004 511.5190135032418
1663876056 511.5190135032418 1061225 228205.70656329 09/22/2022 00:00:00 1663804800000 3321.562660830008 476.22967552054007
1663852452 476.22967552054007 1061125 224884.14390246 09/22/2022 00:00:00 1663804800000 943.0461269399966 486.113043744338
1663849290 486.113043744338 1061111 223941.09777552 09/22/2022 00:00:00 1663804800000 38.905436809989624 486.52296302097164
1663848429 486.52296302097164 1061108 223902.19233871 09/22/2022 00:00:00 1663804800000 2003.226280080009 507.8630105098789
1663823610 507.8630105098789 1061010 221898.96605863 09/22/2022 00:00:00 1663804800000 500.3455275100132 513.2645977687396
1663802194 513.2645977687396 1060919 221398.62053112 09/21/2022 00:00:00 1663718400000 368.096214589983 509.26039630803234
1663787641 509.26039630803234 1060854 221030.52431653 09/21/2022 00:00:00 1663718400000 106.81799881000188 508.0819810269761
1663784203 508.0819810269761 1060840 220923.70631772 09/21/2022 00:00:00 1663718400000 45.749548540014075 508.57477274624165
1663778427 508.57477274624165 1060818 220877.95676918 09/21/2022 00:00:00 1663718400000 6724.406384069996 430.59181837614574
1663775578 430.59181837614574 1060805 214153.55038511 09/21/2022 00:00:00 1663718400000 2168.939996609988 455.0269728885272
1663774990 455.0269728885272 1060803 211984.6103885 09/21/2022 00:00:00 1663718400000 2293.8187461899943 481.60267885970273
1663774399 481.60267885970273 1060800 209690.79164231 09/21/2022 00:00:00 1663718400000 1932.3860756299982 504.5762105018341
1663762011 504.5762105018341 1060749 207758.40556668 09/21/2022 00:00:00 1663718400000 2025.6909154000168 529.2336574476392
1663697448 529.2336574476392 1060479 205732.71465128 09/20/2022 00:00:00 1663632000000 521.8386674099893 535.76323166626
1663695872 535.76323166626 1060473 205210.87598387 09/20/2022 00:00:00 1663632000000 1063.4790410900023 549.5064852924435
1663691637 549.5064852924435 1060456 204147.39694278 09/20/2022 00:00:00 1663632000000 1091.1219063500175 563.9772496088901
1663688999 563.9772496088901 1060446 203056.27503643 09/20/2022 00:00:00 1663632000000 833.9089089199842 552.876510936166
1663677473 552.876510936166 1060398 202222.36612751 09/20/2022 00:00:00 1663632000000 1657.6615611200104 575.0014418835501
1663653956 575.0014418835501 1060299 200564.70456639 09/20/2022 00:00:00 1663632000000 3520.5097753900045 623.4297504490912
1663632114 623.4297504490912 1060208 197044.194791 09/20/2022 00:00:00 1663632000000 1229.5180422999838 606.2514232922779
1663630604 606.2514232922779 1060202 195814.6767487 09/19/2022 00:00:00 1663545600000 2044.6664222399995 578.259151722868
1663618531 578.259151722868 1060153 193770.01032646 09/19/2022 00:00:00 1663545600000 2328.4568509300007 610.1571992426072
1663615902 610.1571992426072 1060141 191441.55347553 09/19/2022 00:00:00 1663545600000 1203.5222307599906 593.5217627995481
1663614111 593.5217627995481 1060134 190238.03124477 09/19/2022 00:00:00 1663545600000 1170.930900760024 577.5580293852647
1663599317 577.5580293852647 1060071 189067.10034401 09/19/2022 00:00:00 1663545600000 1139.646785149991 562.2303031928842
1663594099 562.2303031928842 1060049 187927.45355886 09/19/2022 00:00:00 1663545600000 1109.6008705699933 547.5052290312294
1663592333 547.5052290312294 1060042 186817.85268829 09/19/2022 00:00:00 1663545600000 1080.7286397500138 533.3516105113231
1663591408 533.3516105113231 1060038 185737.12404854 09/19/2022 00:00:00 1663545600000 1052.9697245199932 519.7402445002563
1663591072 519.7402445002563 1060036 184684.15432402 09/19/2022 00:00:00 1663545600000 5434.596092939988 591.6924758360443
1663589847 591.6924758360443 1060031 179249.55823108 09/19/2022 00:00:00 1663545600000 3695.5240786299983 643.2834543074895
1663588576 643.2834543074895 1060026 175554.03415245 09/19/2022 00:00:00 1663545600000 638.6866219300136 634.1678259589642
1663566427 634.1678259589642 1059934 174915.34753052 09/19/2022 00:00:00 1663545600000 1260.447910899995 652.128916860023
1663511041 652.128916860023 1059704 173654.89961962 09/18/2022 00:00:00 1663459200000 643.6116608600132 661.3969659885838
1663509037 661.3969659885838 1059695 173011.28795876 09/18/2022 00:00:00 1663459200000 1512.7360646899906 683.4379446016893
1663508548 683.4379446016893 1059693 171498.55189407 09/18/2022 00:00:00 1663459200000 3658.075513060001 738.2301654243512
1663508110 738.2301654243512 1059691 167840.47638101 09/18/2022 00:00:00 1663459200000 1468.9086893500062 760.8265681955207
1663504387 760.8265681955207 1059675 166371.56769166 09/18/2022 00:00:00 1663459200000 604.8644458100025 751.4223790076243
1663503819 751.4223790076243 1059673 165766.70324585 09/18/2022 00:00:00 1663459200000 8253.675109049975 629.6244241159594
1663503314 629.6244241159594 1059671 157513.0281368 09/18/2022 00:00:00 1663459200000 4398.145468120027 569.1332708060452
1663503182 569.1332708060452 1059670 153114.88266868 09/18/2022 00:00:00 1663459200000 9280.570347579982 700.3479140818673
1663501071 700.3479140818673 1059662 143834.3123211 09/18/2022 00:00:00 1663459200000 1383.2273252500163 683.0312507292865
1663499022 683.0312507292865 1059653 142451.08499585 09/18/2022 00:00:00 1663459200000 9258.785287940002 557.8478530558712
1663497866 557.8478530558712 1059647 133192.29970791 09/18/2022 00:00:00 1663459200000 9867.424052159986 426.5116358120531
1663438407 426.5116358120531 1059400 123324.87565575 09/17/2022 00:00:00 1663372800000 3546.728438830003 479.836041195171
1663436582 479.836041195171 1059393 119778.14721692 09/17/2022 00:00:00 1663372800000 509.169011289996 471.9844728825765
1663417100 471.9844728825765 1059309 119268.97820563 09/17/2022 00:00:00 1663372800000 8383.46692810001 392.83405654678654
1663406658 392.83405654678654 1059266 110885.51127753 09/17/2022 00:00:00 1663372800000 1957.9942174099997 375.14648686767845
1663391001 375.14648686767845 1059203 108927.51706012 09/17/2022 00:00:00 1663372800000 2543.279698049999 351.8964733720483
1663370615 351.8964733720483 1059121 106384.23736207 09/16/2022 00:00:00 1663286400000 695.0607730399934 357.37033636860775
1663303134 357.37033636860775 1058838 105689.17658903 09/16/2022 00:00:00 1663286400000 2750.4253614400077 330.7554756914914
1663201341 330.7554756914914 1058412 102938.75122759 09/15/2022 00:00:00 1663200000000 325.66595236999274 333.87624371837484
1663177456 333.87624371837484 1058311 102613.08527522 09/14/2022 00:00:00 1663113600000 661.3681345899968 327.53814076226035
1663109185 327.53814076226035 1058029 101951.71714063 09/13/2022 00:00:00 1663027200000 1653.5393698400003 343.4707672690406
1663108379 343.4707672690406 1058026 100298.17777079 09/13/2022 00:00:00 1663027200000 27.48811611000565 343.73218540611623
1663077381 343.73218540611623 1057897 100270.68965468 09/13/2022 00:00:00 1663027200000 1724.4757186700008 360.33115028329036
1663076353 360.33115028329036 1057893 98546.21393601 09/13/2022 00:00:00 1663027200000 1343.8560513999983 347.10274431367776
1663039485 347.10274431367776 1057738 97202.35788461 09/13/2022 00:00:00 1663027200000 27.779040609995718 347.3733237875205
1662985166 347.3733237875205 1057512 97174.578844 09/12/2022 00:00:00 1662940800000 3451.866357610008 309.4143944917779
1662984928 309.4143944917779 1057511 93722.71248639 09/12/2022 00:00:00 1662940800000 1556.859916839996 326.2619298528756
1662982171 326.2619298528756 1057499 92165.85256955 09/12/2022 00:00:00 1662940800000 581.0990019500023 319.47547406469823
1662961737 319.47547406469823 1057415 91584.7535676 09/12/2022 00:00:00 1662940800000 79.75180496000394 318.55763524512736
1662938569 318.55763524512736 1057320 91505.00176264 09/11/2022 00:00:00 1662854400000 73.1690494499926 317.7135005093935
1662907469 317.7135005093935 1057192 91431.83271319 09/11/2022 00:00:00 1662854400000 1273.6034986599989 332.2467054979519
1662906519 332.2467054979519 1057189 90158.22921453 09/11/2022 00:00:00 1662854400000 327.45317686999624 336.0469293977418
1662899288 336.0469293977418 1057157 89830.77603766 09/11/2022 00:00:00 1662854400000 664.6559294600011 328.70487435175795
1662897771 328.70487435175795 1057151 89166.1201082 09/11/2022 00:00:00 1662854400000 970.1959004600067 318.19539471934996
1662896077 318.19539471934996 1057144 88195.92420774 09/11/2022 00:00:00 1662854400000 629.603791579997 311.4612909629748
1662867521 311.4612909629748 1057025 87566.32041616 09/11/2022 00:00:00 1662854400000 68.43786802999966 310.71811415408456
1662848607 310.71811415408456 1056946 87497.88254813 09/10/2022 00:00:00 1662768000000 3213.281120690008 346.0020891183402
1662848346 346.0020891183402 1056945 84284.60142744 09/10/2022 00:00:00 1662768000000 48.39936163999664 345.43708418931953
1662838365 345.43708418931953 1056903 84236.2020658 09/10/2022 00:00:00 1662768000000 489.87588877999224 339.7475475673692
1662833142 339.7475475673692 1056883 83746.32617702 09/10/2022 00:00:00 1662768000000 1067.0821671500016 327.31426535669306
1662826030 327.31426535669306 1056853 82679.24400987 09/10/2022 00:00:00 1662768000000 146.90101865000906 325.6002602820169
1662819811 325.6002602820169 1056828 82532.34299122 09/10/2022 00:00:00 1662768000000 5234.898644399989 389.49074463368623
1662816064 389.49074463368623 1056812 77297.44434682 09/10/2022 00:00:00 1662768000000 1886.8000917400059 365.6305635921017
1662812989 365.6305635921017 1056798 75410.64425508 09/10/2022 00:00:00 1662768000000 4823.450579149998 302.6682334070367
1662800108 302.6682334070367 1056744 70587.19367593 09/10/2022 00:00:00 1662768000000 298.43288469000254 306.3898404708862
1662776389 306.3898404708862 1056645 70288.76079124 09/10/2022 00:00:00 1662768000000 98.24136684999394 307.6199345726344
1662768495 307.6199345726344 1056611 70190.51942439 09/10/2022 00:00:00 1662768000000 1555.7162385800038 327.6831684627225
1662762763 327.6831684627225 1056586 68634.80318581 09/09/2022 00:00:00 1662681600000 1042.2501208600006 313.8601579175352
1662761152 313.8601579175352 1056580 67592.55306495 09/09/2022 00:00:00 1662681600000 3286.9898247599995 358.43332339817863
1662759723 358.43332339817863 1056574 64305.56324019 09/09/2022 00:00:00 1662681600000 1053.2344142799993 343.78730039000413
1662759253 343.78730039000413 1056572 63252.32882591 09/09/2022 00:00:00 1662681600000 1661.3204460600027 321.14934748297316
1662756248 321.14934748297316 1056558 61591.00837985 09/09/2022 00:00:00 1662681600000 1553.6701504500015 300.6766106798938
1662755373 300.6766106798938 1056555 60037.3382294 09/09/2022 00:00:00 1662681600000 593.6292774999965 293.0212380365127
1662740456 293.0212380365127 1056494 59443.7089519 09/09/2022 00:00:00 1662681600000 111.07058964000316 291.58130913897025
1662718827 291.58130913897025 1056404 59332.63836226 09/09/2022 00:00:00 1662681600000 821.4393765399946 280.9673320968987
1662717217 280.9673320968987 1056398 58511.19898572 09/09/2022 00:00:00 1662681600000 1685.8129680300044 258.95948347080247
1662700825 258.95948347080247 1056328 56825.38601769 09/09/2022 00:00:00 1662681600000 2707.3126762299944 294.70863569445197
1662682585 294.70863569445197 1056252 54118.07334146 09/09/2022 00:00:00 1662681600000 437.60610680000536 300.7040078203729
1662676669 300.7040078203729 1056228 53680.46723466 09/08/2022 00:00:00 1662595200000 128.91100483999617 298.9054621836879
1662664798 298.9054621836879 1056179 53551.55622982 09/08/2022 00:00:00 1662595200000 516.6578305600051 291.6263596077487
1662638586 291.6263596077487 1056070 53034.89839926 09/08/2022 00:00:00 1662595200000 1175.3381610099968 308.26680668077455
1662499999 308.26680668077455 1055496 51859.56023825 09/06/2022 00:00:00 1662422400000 1486.6992272200005 286.8212432969266
1662386431 286.8212432969266 1055019 50372.86101103 09/05/2022 00:00:00 1662336000000 870.8304596000016 299.7388314208158
1662294034 299.7388314208158 1054633 49502.03055143 09/04/2022 00:00:00 1662249600000 295.91862173999834 304.1931498718504
1662256344 304.1931498718504 1054476 49206.11192969 09/04/2022 00:00:00 1662249600000 599.0792256799978 294.98006320678894
1662244399 294.98006320678894 1054426 48607.03270401 09/03/2022 00:00:00 1662163200000 917.9788759900039 309.13846131789137
1662243664 309.13846131789137 1054423 47689.05382802 09/03/2022 00:00:00 1662163200000 1596.7865472400008 333.9235618799148
1662239897 333.9235618799148 1054407 46092.26728078 09/03/2022 00:00:00 1662163200000 3535.9895610599997 389.87261658854464
1662223665 389.87261658854464 1054339 42556.27771972 09/03/2022 00:00:00 1662163200000 1990.5268746599977 423.2736157832863
1662209044 423.2736157832863 1054278 40565.75084506 09/03/2022 00:00:00 1662163200000 419.64452960999915 416.08218215382004
1662197538 416.08218215382004 1054231 40146.10631545 09/03/2022 00:00:00 1662163200000 412.5450808700043 409.0727714573689
1662193493 409.0727714573689 1054214 39733.56123458 09/03/2022 00:00:00 1662163200000 804.5346130999969 395.608354277146
1662156181 395.608354277146 1054056 38929.02662148 09/02/2022 00:00:00 1662076800000 392.27086314999906 388.9942939617238
1662155357 388.9942939617238 1054052 38536.75575833 09/02/2022 00:00:00 1662076800000 5391.662997710002 291.9220440550371
1662133333 291.9220440550371 1053963 33145.09276062 09/02/2022 00:00:00 1662076800000 28.9687999999951 291.4151943434573
1662132329 291.4151943434573 1053959 33116.12396062 09/02/2022 00:00:00 1662076800000 146.56880000000092 288.8429518451375
1662123409 288.8429518451375 1053920 32969.55516062 09/02/2022 00:00:00 1662076800000 980.0325335800007 271.47019507458396
1662100053 271.47019507458396 1053826 31989.52262704 09/02/2022 00:00:00 1662076800000 135.134603960003 269.0969785283657
1662085610 269.0969785283657 1053765 31854.38802308 09/02/2022 00:00:00 1662076800000 133.05728390999866 266.7856486512351
1662085392 266.7856486512351 1053764 31721.33073917 09/02/2022 00:00:00 1662076800000 104.30919544000062 264.969299409537
1662085186 264.969299409537 1053763 31617.02154373 09/02/2022 00:00:00 1662076800000 3519.79570151 207.82329067680462
1662072469 207.82329067680462 1053711 28097.22584222 09/01/2022 00:00:00 1661990400000 2070.595959039998 240.58831676322478
1662071695 240.58831676322478 1053708 26026.62988318 09/01/2022 00:00:00 1661990400000 2382.7967590700027 281.2751138917124
1661999589 281.2751138917124 1053408 23643.83312411 09/01/2022 00:00:00 1661990400000 847.37075482 295.3391171649571
1661987857 295.3391171649571 1053359 22796.46236929 08/31/2022 00:00:00 1661904000000 35.402000099998986 294.7193465650458
1661987437 294.7193465650458 1053357 22761.06036919 08/31/2022 00:00:00 1661904000000 574.9997148399998 285.1250031443912
1661984819 285.1250031443912 1053345 22186.06065435 08/31/2022 00:00:00 1661904000000 859.1319392900004 299.4951305448696
1661981983 299.4951305448696 1053334 21326.92871506 08/31/2022 00:00:00 1661904000000 2514.9682643099986 343.59206641545387
1661976168 343.59206641545387 1053309 18811.96045075 08/31/2022 00:00:00 1661904000000 287.97690154000156 338.08318467936175
1661975892 338.08318467936175 1053308 18523.98354921 08/31/2022 00:00:00 1661904000000 2899.2708337199983 285.2438949766537
1661975371 285.2438949766537 1053306 15624.71271549 08/31/2022 00:00:00 1661904000000 1167.8146265100004 263.48353212787305
1661969654 263.48353212787305 1053283 14456.89808898 08/31/2022 00:00:00 1661904000000 261.0784858799998 258.7189875880705
1661968848 258.7189875880705 1053280 14195.8196031 08/31/2022 00:00:00 1661904000000 256.3787925600009 254.0827259903252
1661963749 254.0827259903252 1053260 13939.44081054 08/31/2022 00:00:00 1661904000000 4.899999999999636 253.99332469592477
1661955364 253.99332469592477 1053227 13934.54081054 08/31/2022 00:00:00 1661904000000 1438.4672675000002 280.41428543019623
1661953551 280.41428543019623 1053218 12496.07354304 08/31/2022 00:00:00 1661904000000 208.80665702999977 276.4440067630702
1661951110 276.4440067630702 1053208 12287.26688601 08/31/2022 00:00:00 1661904000000 341.45790381000006 269.95320642119134
1661946091 269.95320642119134 1053187 11945.8089822 08/31/2022 00:00:00 1661904000000 267.41170066000086 264.91904871103657
1661945130 264.91904871103657 1053183 11678.39728154 08/31/2022 00:00:00 1661904000000 262.44819970999924 260.0246315080801
1661944134 260.0246315080801 1053179 11415.94908183 08/31/2022 00:00:00 1661904000000 257.6218421499998 255.26482620182983
1661943151 255.26482620182983 1053175 11158.32723968 08/31/2022 00:00:00 1661904000000 252.92761765999967 250.63473743268966
1661942613 250.63473743268966 1053173 10905.39962202 08/31/2022 00:00:00 1661904000000 247.8237220200008 255.15102825064778
1661905023 255.15102825064778 1053015 10657.5759 08/31/2022 00:00:00 1661904000000 2771.13067055 313.3701123730067
1661902264 313.3701123730067 1053004 7886.44522945 08/30/2022 00:00:00 1661817600000 2857.9089443599996 250.78706409344636
1661902018 250.78706409344636 1053003 5028.53628509 08/30/2022 00:00:00 1661817600000 248.28652640000018 255.9463983585598
1661882148 255.9463983585598 1052920 4780.24975869 08/30/2022 00:00:00 1661817600000 1210.2084906199998 228.9186392349214
1661871632 228.9186392349214 1052875 3570.04126807 08/30/2022 00:00:00 1661817600000 1081.0399221800003 204.21433350974024
1661868151 204.21433350974024 1052860 2489.00134589 08/30/2022 00:00:00 1661817600000 785.6317612899998 186.98224432573485
1661866558 186.98224432573485 1052853 1703.3695846 08/30/2022 00:00:00 1661817600000 1182.9046596 216.44345842468053
1661818419 216.44345842468053 1052653 520.464925 08/30/2022 00:00:00 1661817600000 213.65793481999998 210.93548406396533
1661817306 210.93548406396533 1052649 306.80699018 08/29/2022 00:00:00 1661731200000 104.78678814000003 208.24699330557254
1661809539 208.24699330557254 1052616 202.02020204 08/29/2022 00:00:00 1661731200000 101.01010102 204.10204285754696
1661809251 204.10204285754696 1052615 101.01010102 08/29/2022 00:00:00 1661731200000 101.01010102 200